Coin Symbol | PLU |
Coin Name | Pluton |
24 hours of change | -0.030000 |
% Change (24 hours) | -4.17 |
Volume (24 hours) | $ 234.17K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 13,800,000 |
Total Amount in Circulation | 20,000,000 PLU |
Close | $ 0.690000 |
High | $ 0.740000 |
Low | $ 0.670000 |
Open | $ 0.720000 |
7 Days High | $ 14.390000 |
7 Days Low | $ 10.560000 |
Yesterday Close | $ 0.720000 |
Yesterday High | $ 11.580000 |
Yesterday Low | $ 11.580000 |
Yesterday Open | $ 11.580000 |
30 Days High | $ 20.100000 |
30 Days Low | $ 8.122000 |
52 Days High | $ 27.500000 |
52 Days Low | $ 0.018310 |
High since the New Year | $ 27.500000 |
Low Since New Year | $ 0.018310 |
1 Week Previous Price | $ 11.880000 |
1 Month Previous Price | $ 11.880000 |
1 Year Previous Price | $ 1.398000 |
Christmas Price | $ 11.880000 |
24-hour Direct Volume | $ 220.91K |
RSI (9) Indicator | 52.14 |
RSI (14) Indicator | 48.27 |
CCI (10) Indicator | 106.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 234.17K |
Moving Average (9) | 0.68 |
5.45 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 19.01 |
CCI (20) Indicator | -17.34 |
Stochastic Oscilator (5-1) Indicator | 90.00 |
Stochastic Oscilator (5-3) Indicator | 11.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.29 |
Stochastic Oscilator (21-1) Indicator | 50.00 |
SAR Indicator | 0.63 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 61.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 973.40M | 353.90K |
2 | probit | 117 | 1 | 758.78M | 11.99K | ||
3 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 217.18M | 6.41 |
4 |
![]() |
Yobit | Russia | 265 | 0 | 232.30M | 0 |
5 | ascendex | 0 | 0 | 1.07B | 0 | ||
6 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
7 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.43B | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.78B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.41 | $105,010.87 | $18.3B |
Ethereum (ETH) | -0.49 | $2,525.30 | $10.4B |
Solana (SOL) | -1.16 | $146.631046 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999903 | $2.1B |
XRP (XRP) | -0.01 | $2.168955 | $2.0B |
Dogecoin (DOGE) | -0.26 | $0.170946 | $774.2M |
Binance Coin (BNB) | -1.06 | $646.00 | $590.5M |
Cardano (ADA) | -2.51 | $0.602891 | $522.5M |
Uniswap Protocol Token (UNI) | 1.56 | $7.706024 | $434.5M |
TRON | 0.26 | $0.274701 | $423.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.01 | $0.004250 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Aero Coin (AERO) | 17.27 | $0.955137 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,907,562.46 | $146.631046 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,126,822.41 | $3.270329 | $5M |
Uniswap Protocol Token (UNI) | 521,634.89 | $7.706024 | $434M |
Validity (VAL) | 515,525.08 | $0.585750 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,907,562.46 | $146.631046 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,126,822.41 | $3.270329 | $5M |
Uniswap Protocol Token (UNI) | 521,634.89 | $7.706024 | $434M |
Validity (VAL) | 515,525.08 | $0.585750 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,907,562.46 | $146.631046 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,126,822.41 | $3.270329 | $5M |
Uniswap Protocol Token (UNI) | 521,634.89 | $7.706024 | $434M |
Validity (VAL) | 515,525.08 | $0.585750 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,285,404.93 | $50.639978 | $33M |
PAX Gold (PAXG) | 50,322,915.46 | $3,386.235710 | $65M |
Solana (SOL) | 16,560,894.53 | $146.631046 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,582.50 | $1.000404 | $35M |
Creditcoin (CTC) | 4,892,195.59 | $0.636488 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.46 | $0.312800 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003914 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.64 | $0.036096 | $149M |
Beam (BEAM) | -98.91 | $0.005355 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003914 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.64 | $0.036096 | $149M |
Beam (BEAM) | -98.91 | $0.005355 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003914 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.64 | $0.036096 | $149M |
Beam (BEAM) | -98.91 | $0.005355 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005355 | $13M |
Nervos Network (CKB) | -98.62 | $0.003580 | $4M |
Bifrost (BFC) | -96.48 | $0.044149 | $3M |
Popsicle Finance (ICE) | -95.70 | $0.005266 | $8M |
Hour | Coin | Explanation |
---|---|---|
09:02 | MVL | The volume of the coin traded at 0,003146 , with a decrease of %-11,96, was 670.519 . |
09:02 | VAL | The volume of the coin traded at 0,58575 , with a decrease of %-6,72, was 30.854 . |
09:02 | IOST | The volume of the coin traded at 0,003238 , with a decrease of %-2,52, was 2.440.886 . |
09:02 | LAYER | The volume of the coin traded at 0,620751 , with a decrease of %-2,65, was 10.521.615 . |
09:02 | PI | The volume of the coin traded at 0,540958 , with a decrease of %-3,38, was 40.572.231 . |