|
Coin Symbol | PLU |
Coin Name | Pluton |
24 hours of change | -0.040534 |
% Change (24 hours) | -2.14 |
Volume (24 hours) | $ 198.23K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 36,991,302 |
Total Amount in Circulation | 20,000,000 PLU |
Close | $ 1.849565 |
High | $ 1.947910 |
Low | $ 1.830187 |
Open | $ 1.890099 |
7 Days High | $ 14.390000 |
7 Days Low | $ 10.560000 |
Yesterday Close | $ 1.890099 |
Yesterday High | $ 11.580000 |
Yesterday Low | $ 11.580000 |
Yesterday Open | $ 11.580000 |
30 Days High | $ 20.100000 |
30 Days Low | $ 8.122000 |
52 Days High | $ 27.500000 |
52 Days Low | $ 0.018310 |
High since the New Year | $ 27.500000 |
Low Since New Year | $ 0.018310 |
1 Week Previous Price | $ 11.880000 |
1 Month Previous Price | $ 11.880000 |
1 Year Previous Price | $ 1.398000 |
Christmas Price | $ 11.880000 |
24-hour Direct Volume | $ 58.87K |
RSI (9) Indicator | 26.53 |
RSI (14) Indicator | 48.27 |
CCI (10) Indicator | -118.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 198.23K |
Moving Average (9) | 1.72 |
5.45 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -152.11 |
CCI (20) Indicator | -176.81 |
Stochastic Oscilator (5-1) Indicator | 14.12 |
Stochastic Oscilator (5-3) Indicator | 11.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.26 |
Stochastic Oscilator (21-1) Indicator | 8.33 |
SAR Indicator | 1.79 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.13 |
CLS Indicator | 0 |
ADX Indicator | 59.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 1.68B | 353.90K | |
2 | probit | 119 | 1 | 435.89M | 11.99K | ||
3 | HitBTC | United Kingdom | 590 | 1 | 383.30M | 6.41 | |
4 | Yobit | Russia | 291 | 0 | 253.93M | 0 | |
5 | ascendex | 0 | 0 | 4.54M | 0 | ||
6 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 3.00B | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | Coinbase | U.S.A | 283 | 0 | 7.71B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.49 | $0.000980 | $521.4B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.59 | $98,092.97 | $51.1B |
Ethereum (ETH) | 9.99 | $3,356.93 | $26.6B |
Solana (SOL) | 10.16 | $257.106569 | $7.3B |
Dogecoin (DOGE) | 2.65 | $0.383934 | $5.3B |
XRP (XRP) | 11.51 | $1.206376 | $4.3B |
USD Coin (USDC) | 0.04 | $0.999995 | $3.0B |
Cardano (ADA) | 1.49 | $0.805808 | $1.5B |
Tether (USDT) | -0.01 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 66.97 | $0.006738 | $362M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,696,458.31 | $29.951061 | $15M |
Solana (SOL) | 22,632,520.51 | $257.106569 | $7B |
WETH (WETH) | 13,782,935.74 | $1,300.705082 | $555M |
Everest (ID) | 11,428,219.81 | $0.446847 | $32M |
Render Token (RNDR) | 2,552,749.84 | $7.408370 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,696,458.31 | $29.951061 | $15M |
Solana (SOL) | 22,632,520.51 | $257.106569 | $7B |
WETH (WETH) | 13,782,935.74 | $1,300.705082 | $555M |
Everest (ID) | 11,428,219.81 | $0.446847 | $32M |
Render Token (RNDR) | 2,552,749.84 | $7.408370 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,696,458.31 | $29.951061 | $15M |
Solana (SOL) | 22,632,520.51 | $257.106569 | $7B |
WETH (WETH) | 13,782,935.74 | $1,300.705082 | $555M |
Everest (ID) | 11,428,219.81 | $0.446847 | $32M |
Render Token (RNDR) | 2,552,749.84 | $7.408370 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,004,059.86 | $53.970437 | $7M |
Goldmaxcoin (GOLDM) | 139,958,128.66 | $29.951061 | $15M |
WETH (WETH) | 64,263,985.10 | $1,300.705082 | $555M |
PAX Gold (PAXG) | 39,880,743.16 | $2,683.581936 | $17M |
Solana (SOL) | 29,038,364.99 | $257.106569 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
DigiByte (DGB) | -17.14 | $0.010407 | $5M |
BetProtocol (BEPRO) | -15.56 | $0.000441 | $150K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007620 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007620 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007620 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000441 | $150K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.33 | $0.006738 | $362M |
Hour | Coin | Explanation |
---|---|---|
21:57 | SAGA | The volume of the coin traded at 1,895545 , with a increase of %11,05, was 36.249.635 . |
21:57 | TRU | The volume of the coin traded at 0,086831 , with a increase of %9,61, was 13.578.046 . |
21:57 | SUKU | The volume of the coin traded at 0,065 , with a increase of %8,5, was 650.553 . |
21:57 | AHT | The volume of the coin traded at 0,004906 , with a increase of %21,84, was 1.013.002 . |
21:57 | PRO | The volume of the coin traded at 1,324207 , with a increase of %8,21, was 260.066 . |