Coin Symbol | PLU |
Coin Name | Pluton |
24 hours of change | -0.020000 |
% Change (24 hours) | -2.47 |
Volume (24 hours) | $ 185.20K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,800,000 |
Total Amount in Circulation | 20,000,000 PLU |
Close | $ 0.790000 |
High | $ 0.820000 |
Low | $ 0.780000 |
Open | $ 0.810000 |
7 Days High | $ 14.390000 |
7 Days Low | $ 10.560000 |
Yesterday Close | $ 0.810000 |
Yesterday High | $ 11.580000 |
Yesterday Low | $ 11.580000 |
Yesterday Open | $ 11.580000 |
30 Days High | $ 20.100000 |
30 Days Low | $ 8.122000 |
52 Days High | $ 27.500000 |
52 Days Low | $ 0.018310 |
High since the New Year | $ 27.500000 |
Low Since New Year | $ 0.018310 |
1 Week Previous Price | $ 11.880000 |
1 Month Previous Price | $ 11.880000 |
1 Year Previous Price | $ 1.398000 |
Christmas Price | $ 11.880000 |
24-hour Direct Volume | $ 120.38K |
RSI (9) Indicator | 61.31 |
RSI (14) Indicator | 48.27 |
CCI (10) Indicator | 117.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 185.20K |
Moving Average (9) | 0.79 |
5.45 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 93.60 |
CCI (20) Indicator | 99.13 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 11.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.91 |
Stochastic Oscilator (21-1) Indicator | 71.43 |
SAR Indicator | 0.83 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 1.05B | 353.90K |
2 | probit | 117 | 1 | 511.52M | 11.99K | ||
3 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 219.05M | 6.41 |
4 |
![]() |
Yobit | Russia | 265 | 0 | 236.58M | 0 |
5 | ascendex | 0 | 0 | 1.07B | 0 | ||
6 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
7 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.83B | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.62B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.39 | $103,545.74 | $16.7B |
Ethereum (ETH) | -3.08 | $2,495.38 | $12.9B |
Solana (SOL) | -2.28 | $168.063344 | $2.8B |
XRP (XRP) | -1.86 | $2.367479 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999901 | $2.0B |
Dogecoin (DOGE) | -3.12 | $0.218319 | $1.5B |
Cardano (ADA) | -2.63 | $0.756204 | $549.3M |
TRON | -2.46 | $0.269225 | $542.5M |
Binance Coin (BNB) | -2.10 | $643.10 | $511.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,794,208.43 | $168.063344 | $3B |
Everest (ID) | 5,231,696.53 | $0.204563 | $13M |
Render Token (RNDR) | 1,573,909.07 | $4.567774 | $4M |
Inverse Finance (INV) | 653,773.49 | $27.600000 | $81K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,794,208.43 | $168.063344 | $3B |
Everest (ID) | 5,231,696.53 | $0.204563 | $13M |
Render Token (RNDR) | 1,573,909.07 | $4.567774 | $4M |
Inverse Finance (INV) | 653,773.49 | $27.600000 | $81K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,794,208.43 | $168.063344 | $3B |
Everest (ID) | 5,231,696.53 | $0.204563 | $13M |
Render Token (RNDR) | 1,573,909.07 | $4.567774 | $4M |
Inverse Finance (INV) | 653,773.49 | $27.600000 | $81K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,405,970.43 | $43.932637 | $43M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,907,058.52 | $3,223.672697 | $53M |
Solana (SOL) | 18,981,529.07 | $168.063344 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,390.16 | $1.000890 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.19 | $0.003109 | $28K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004173 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033229 | $16M |
Amp (AMP) | -99.59 | $0.004560 | $14M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004173 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033229 | $16M |
Amp (AMP) | -99.59 | $0.004560 | $14M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004173 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033229 | $16M |
Amp (AMP) | -99.59 | $0.004560 | $14M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Factom (FCT) | -99.17 | $0.031854 | $759K |
Beam (BEAM) | -98.56 | $0.007693 | $16M |
Nervos Network (CKB) | -98.03 | $0.005133 | $11M |
Düber (DBR) | -93.56 | $0.016461 | $11M |
Hour | Coin | Explanation |
---|---|---|
07:16 | AVA | The volume of the coin traded at 0,627219 , with a decrease of %-5,83, was 1.667.672 . |
07:16 | ME | The volume of the coin traded at 0,97838 , with a decrease of %-4,96, was 9.823.644 . |
07:16 | ACH | The volume of the coin traded at 0,02509 , with a decrease of %-5,81, was 8.538.579 . |
07:16 | FTM | The volume of the coin traded at 0,50579 , with a decrease of %-11,62, was 515.302 . |
07:16 | ACA | The volume of the coin traded at 0,03418 , with a decrease of %-3,37, was 999.280 . |