Coin Symbol | PNK |
Coin Name | Kleros |
24 hours of change | 0.000799 |
% Change (24 hours) | 6.20 |
Volume (24 hours) | $ 124.25K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 10,484,937 |
Total Amount in Circulation | 805,294,704 PNK |
Close | $ 0.013679 |
High | $ 0.013020 |
Low | $ 0.012432 |
Open | $ 0.012880 |
7 Days High | $ 0.273400 |
7 Days Low | $ 0.122400 |
Yesterday Close | $ 0.012880 |
Yesterday High | $ 0.154200 |
Yesterday Low | $ 0.149800 |
Yesterday Open | $ 0.152900 |
30 Days High | $ 0.273400 |
30 Days Low | $ 0.056380 |
52 Days High | $ 0.273400 |
52 Days Low | $ 0.001700 |
High since the New Year | $ 0.273400 |
Low Since New Year | $ 0.003770 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 34.02K |
RSI (9) Indicator | 83.83 |
RSI (14) Indicator | 47.32 |
CCI (10) Indicator | 104.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 124.25K |
Moving Average (9) | 0.01 |
0.18 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 140.80 |
CCI (20) Indicator | 198.46 |
Stochastic Oscilator (5-1) Indicator | 93.87 |
Stochastic Oscilator (5-3) Indicator | 16.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.27 |
Stochastic Oscilator (21-1) Indicator | 95.02 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 75.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.52B | 88.67K |
2 |
![]() |
CoinEx | Unknown | 252 | 1 | 404.01M | 9.94K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 376.75M | 9.05K |
4 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
5 |
![]() |
Bibox | Estonia | 106 | 0 | 544.33M | 0 |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 134.70M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 17 | 0 | 0 | 0 | ||
10 | mexc | 0 | 0 | 5.39B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1154.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.10 | $104,075.23 | $21.8B |
Ethereum (ETH) | 2.92 | $2,559.20 | $15.1B |
XRP (XRP) | 10.18 | $2.600921 | $6.1B |
Solana (SOL) | 4.50 | $179.678195 | $4.1B |
Dogecoin (DOGE) | 3.71 | $0.239971 | $3.4B |
USD Coin (USDC) | 0 | $1.000000 | $2.1B |
TrumpCoin (TRUMP) | 1.85 | $14.037709 | $1.3B |
PCHAIN (PI) | 19.61 | $1.320049 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Achain (ACT) | 39.82 | $0.086964 | $311M |
Agoras Token (AGRS) | 37.47 | $0.949336 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,520,630.38 | $16.193901 | $6M |
Solana (SOL) | 15,816,642.48 | $179.678195 | $4B |
Everest (ID) | 6,262,425.34 | $0.244865 | $17M |
Render Token (RNDR) | 1,856,920.89 | $5.389075 | $6M |
Inverse Finance (INV) | 688,125.54 | $29.050000 | $224K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,520,630.38 | $16.193901 | $6M |
Solana (SOL) | 15,816,642.48 | $179.678195 | $4B |
Everest (ID) | 6,262,425.34 | $0.244865 | $17M |
Render Token (RNDR) | 1,856,920.89 | $5.389075 | $6M |
Inverse Finance (INV) | 688,125.54 | $29.050000 | $224K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,520,630.38 | $16.193901 | $6M |
Solana (SOL) | 15,816,642.48 | $179.678195 | $4B |
Everest (ID) | 6,262,425.34 | $0.244865 | $17M |
Render Token (RNDR) | 1,856,920.89 | $5.389075 | $6M |
Inverse Finance (INV) | 688,125.54 | $29.050000 | $224K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,561,629.02 | $48.673982 | $26M |
Goldmaxcoin (GOLDM) | 75,672,334.49 | $16.193901 | $6M |
PAX Gold (PAXG) | 48,252,694.88 | $3,246.930567 | $76M |
Solana (SOL) | 20,293,348.68 | $179.678195 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,823.29 | $1.000446 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $25M |
PlatON Network (LAT) | -99.91 | $0.005020 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040148 | $21M |
Amp (AMP) | -99.59 | $0.004590 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $25M |
PlatON Network (LAT) | -99.91 | $0.005020 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040148 | $21M |
Amp (AMP) | -99.59 | $0.004590 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $25M |
PlatON Network (LAT) | -99.91 | $0.005020 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.040148 | $21M |
Amp (AMP) | -99.59 | $0.004590 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.22 | $0.009520 | $32M |
Nervos Network (CKB) | -97.72 | $0.005939 | $18M |
Cat Token (CAT) | -95.04 | $0.000012 | $25M |
Düber (DBR) | -92.77 | $0.018475 | $28M |
Hour | Coin | Explanation |
---|---|---|
17:24 | PLU | The volume of the coin traded at 0,79 , with a decrease of %-2,47, was 183.842 . |
17:24 | MED | The volume of the coin traded at 0,007315 , with a decrease of %-2,58, was 1.001.829 . |
17:24 | PROM | The volume of the coin traded at 5,506486 , with a decrease of %-2,25, was 1.293.516 . |
17:24 | DRGN | The volume of the coin traded at 0,079285 , with a decrease of %-2,28, was 135.703 . |
17:24 | KIN | The volume of the coin traded at 0,000002 , with a decrease of %-3,41, was 52.197 . |