Coin Symbol | POLIS |
Coin Name | PolisPay |
24 hours of change | -0.001600 |
% Change (24 hours) | -3.04 |
Volume (24 hours) | $ 89.65K |
Algorithm | X11 |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 19,943,898 |
Total Amount in Circulation | 359,998,160 POLIS |
Close | $ 0.051100 |
High | $ 0.053100 |
Low | $ 0.050500 |
Open | $ 0.052700 |
7 Days High | $ 0.885100 |
7 Days Low | $ 0.787500 |
Yesterday Close | $ 0.052700 |
Yesterday High | $ 0.817400 |
Yesterday Low | $ 0.816500 |
Yesterday Open | $ 0.817400 |
30 Days High | $ 0.885100 |
30 Days Low | $ 0.586000 |
52 Days High | $ 2.152000 |
52 Days Low | $ 0.002732 |
High since the New Year | $ 1.006000 |
Low Since New Year | $ 0.002732 |
1 Week Previous Price | $ 0.795700 |
1 Month Previous Price | $ 0.795700 |
1 Year Previous Price | $ 0.742400 |
Christmas Price | $ 0.795700 |
24-hour Direct Volume | $ 1.31K |
RSI (9) Indicator | 37.27 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | -85.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 89.65K |
Moving Average (9) | 0.05 |
0.41 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -98.95 |
CCI (20) Indicator | -128.65 |
Stochastic Oscilator (5-1) Indicator | 35.14 |
Stochastic Oscilator (5-3) Indicator | 52.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.87 |
Stochastic Oscilator (21-1) Indicator | 12.87 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 4.05M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.01B | 126.93K |
3 | LAToken | 68 | 0 | 58.71M | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 396.50M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 84.75M | 0 |
7 | ascendex | 0 | 0 | 1.06B | 0 | ||
8 | mexc | 0 | 0 | 2.34B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $24.1B |
Bitcoin (BTC) | 1.20 | $106,052.02 | $13.0B |
Ethereum (ETH) | 1.11 | $2,554.11 | $6.5B |
Solana (SOL) | 1.83 | $147.923235 | $2.0B |
USD Coin (USDC) | 0 | $0.999844 | $1.4B |
XRP (XRP) | 0.96 | $2.175505 | $1.2B |
Bitcoin Cash (BCH) | 3.77 | $488.05 | $527.9M |
Dogecoin (DOGE) | 1.25 | $0.171652 | $520.8M |
Binance Coin (BNB) | 0.92 | $647.86 | $426.7M |
Uniswap Protocol Token (UNI) | 0.17 | $7.745637 | $380.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
Triffic (GPS) | 25.08 | $0.028289 | $26M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,015,101.32 | $147.852687 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,108,755.90 | $3.217900 | $3M |
Validity (VAL) | 569,139.09 | $0.646656 | $22K |
Uniswap Protocol Token (UNI) | 524,316.86 | $7.745637 | $380M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,015,101.32 | $147.852687 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,108,755.90 | $3.217900 | $3M |
Validity (VAL) | 569,139.09 | $0.646656 | $22K |
Uniswap Protocol Token (UNI) | 524,316.86 | $7.745637 | $380M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,015,101.32 | $147.852687 | $2B |
Everest (ID) | 4,061,236.47 | $0.158798 | $4M |
Render Token (RNDR) | 1,108,755.90 | $3.217900 | $3M |
Validity (VAL) | 569,139.09 | $0.646656 | $22K |
Uniswap Protocol Token (UNI) | 524,316.86 | $7.745637 | $380M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 485,044,850.87 | $50.929720 | $28M |
PAX Gold (PAXG) | 50,038,833.77 | $3,367.119853 | $50M |
Solana (SOL) | 16,698,870.74 | $147.852687 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,762.89 | $1.000435 | $50M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Status Network Token (SNT) | -20.93 | $0.040128 | $250M |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003995 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $4M |
ALTcoin (ALT) | -99.66 | $0.033796 | $62M |
Beam (BEAM) | -98.91 | $0.005361 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003995 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $4M |
ALTcoin (ALT) | -99.66 | $0.033796 | $62M |
Beam (BEAM) | -98.91 | $0.005361 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003995 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $4M |
ALTcoin (ALT) | -99.66 | $0.033796 | $62M |
Beam (BEAM) | -98.91 | $0.005361 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005361 | $10M |
Nervos Network (CKB) | -98.60 | $0.003637 | $4M |
Bifrost (BFC) | -96.70 | $0.041358 | $2M |
Popsicle Finance (ICE) | -95.72 | $0.005239 | $5M |
Hour | Coin | Explanation |
---|---|---|
15:51 | ANKR | The volume of the coin traded at 0,01525 , with a increase of %5,48, was 859.965 . |
15:51 | ICX | The volume of the coin traded at 0,123813 , with a increase of %6,78, was 6.297.920 . |
15:51 | DUSK | The volume of the coin traded at 0,055099 , with a increase of %5,6, was 705.535 . |
15:51 | SC | The volume of the coin traded at 0,00309 , with a increase of %5,61, was 761.504 . |
15:51 | FUN | The volume of the coin traded at 0,00482 , with a increase of %45,18, was 758.643 . |