| Coinbase HuobiPro cryptodotcom huobikorea Poloniex Bithumb Gateio Ethfinex LAToken BinanceUS All Exchanges |
| All Markets |
|
|
| Coin Symbol | POLY |
| Coin Name | Polymath Network |
| 24 hours of change | -0.000161 |
| % Change (24 hours) | -0.18 |
| Volume (24 hours) | $ 720.65 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 88,190,808 |
| Total Amount in Circulation | 1,000,000,000 POLY |
| Close | $ 0.088191 |
| High | $ 0.088631 |
| Low | $ 0.087882 |
| Open | $ 0.088352 |
| 7 Days High | $ 0.065930 |
| 7 Days Low | $ 0.051620 |
| Yesterday Close | $ 0.088352 |
| Yesterday High | $ 0.062610 |
| Yesterday Low | $ 0.060490 |
| Yesterday Open | $ 0.062260 |
| 30 Days High | $ 0.133800 |
| 30 Days Low | $ 0.035980 |
| 52 Days High | $ 0.133800 |
| 52 Days Low | $ 0.010500 |
| High since the New Year | $ 0.133800 |
| Low Since New Year | $ 0.010500 |
| 1 Week Previous Price | $ 0.062070 |
| 1 Month Previous Price | $ 0.062070 |
| 1 Year Previous Price | $ 0.040050 |
| Christmas Price | $ 0.062070 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 46.63 |
| RSI (14) Indicator | 54.95 |
| CCI (10) Indicator | -73.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 720.65 |
| Moving Average (9) | 0.14 |
| 0.30 | |
| Beta Indicator | 0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -25.24 |
| CCI (20) Indicator | 12.47 |
| Stochastic Oscilator (5-1) Indicator | 13.02 |
| Stochastic Oscilator (5-3) Indicator | 48.87 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.94 |
| Stochastic Oscilator (21-1) Indicator | 31.63 |
| SAR Indicator | 0.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 2 | 713.27M | 99.72K |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 1.45B | 69.76K |
| 3 | cryptodotcom | 212 | 1 | 457.71M | 33.95K | ||
| 4 | huobikorea | 445 | 2 | 0 | 2.82K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 989.14M | 0 |
| 6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 7 |
|
Gateio | U.S.A | 818 | 0 | 1.21B | 0 |
| 8 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 9 | LAToken | 63 | 0 | 104.58M | 0 | ||
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 2.71M | 0 |
| 11 | indodax | 0 | 0 | 0 | 0 | ||
| 12 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 2.71M | 0 | ||
| 15 | xtpub | 169 | 0 | 1.47B | 0 | ||
| 16 |
|
HitBTC | United Kingdom | 568 | 0 | 73.29M | 0 |
| 17 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 18 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 78.83M | 0 |
| 20 |
|
BitMart | Cayman Islands | 128 | 0 | 764.00M | 0 |
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 23 |
|
CoinBene | Singapore | 0 | 0 | 1.68B | 0 |
| 24 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.22 | $88,079.02 | $7.0B |
| Ethereum (ETH) | -0.19 | $2,974.19 | $3.6B |
| XRP (XRP) | 0.60 | $1.924727 | $1.7B |
| USD Coin (USDC) | 0 | $0.999843 | $1.6B |
| Solana (SOL) | -0.94 | $125.141068 | $1.1B |
| TRON | 1.31 | $0.283444 | $783.0M |
| Litecoin (LTC) | 0.61 | $77.20 | $625.6M |
| Uniswap Protocol Token (UNI) | 17.04 | $6.365063 | $536.1M |
| Dogecoin (DOGE) | 0.18 | $0.131261 | $527.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LightChain (LIGHT) | 40.05 | $3.646484 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 105,695,096.06 | $3.646484 | $116M |
| Solana (SOL) | 11,015,839.06 | $125.141068 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 755,443.49 | $0.115976 | $10M |
| Uniswap Protocol Token (UNI) | 430,845.37 | $6.365063 | $536M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 105,695,096.06 | $3.646484 | $116M |
| Solana (SOL) | 11,015,839.06 | $125.141068 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 755,443.49 | $0.115976 | $10M |
| Uniswap Protocol Token (UNI) | 430,845.37 | $6.365063 | $536M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 105,695,096.06 | $3.646484 | $116M |
| Solana (SOL) | 11,015,839.06 | $125.141068 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 755,443.49 | $0.115976 | $10M |
| Uniswap Protocol Token (UNI) | 430,845.37 | $6.365063 | $536M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,734,822.44 | $24.122167 | $12M |
| PAX Gold (PAXG) | 64,686,802.00 | $4,352.781636 | $14M |
| Solana (SOL) | 14,133,745.47 | $125.141068 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,140.21 | $0.999463 | $18M |
| BEAT Token (BEAT) | 728,190.53 | $2.634227 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002201 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011571 | $9M |
| Beam (BEAM) | -99.43 | $0.002798 | $4M |
| Swipe (SXP) | -97.59 | $0.064106 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002201 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011571 | $9M |
| Beam (BEAM) | -99.43 | $0.002798 | $4M |
| Swipe (SXP) | -97.59 | $0.064106 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002201 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011571 | $9M |
| Beam (BEAM) | -99.43 | $0.002798 | $4M |
| Swipe (SXP) | -97.59 | $0.064106 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.48 | $0.002798 | $4M |
| DeepCloud AI (DEEP) | -98.25 | $0.034567 | $6M |
| PolisPay (POLIS) | -96.20 | $0.028241 | $28K |
| HyperionX (TREE) | -89.41 | $0.105500 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:30 | THETA | The volume of the coin traded at 0,288215 , with a decrease of %-2,68, was 1.845.085 . |
| 08:30 | TRADE | The volume of the coin traded at 0,068232 , with a decrease of %-3,05, was 39.638 . |
| 08:30 | POLS | The volume of the coin traded at 0,103542 , with a decrease of %-5,02, was 46.823 . |
| 08:30 | RAD | The volume of the coin traded at 0,290794 , with a decrease of %-3,89, was 690.850 . |
| 08:30 | NPC | The volume of the coin traded at 0,012202 , with a decrease of %-2,32, was 224.606 . |