Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | -0.000068 |
% Change (24 hours) | -1.95 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 342,885 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.003429 |
High | $ 0.003521 |
Low | $ 0.003409 |
Open | $ 0.003497 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.003497 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 70.89 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | 148.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 199.47 |
CCI (20) Indicator | 178.98 |
Stochastic Oscilator (5-1) Indicator | 93.17 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.20 |
Stochastic Oscilator (21-1) Indicator | 96.92 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 28.94M | 10.59M |
2 |
![]() |
Bibox | Estonia | 106 | 1 | 312.27M | 1.13M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.15B | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 177.40M | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 1.72B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 738.88M | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.88B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.11 | $104,808.70 | $11.3B |
Ethereum (ETH) | -1.23 | $2,492.63 | $6.6B |
Solana (SOL) | -0.08 | $155.448266 | $2.0B |
XRP (XRP) | -0.08 | $2.170816 | $1.2B |
USD Coin (USDC) | 0.01 | $0.999928 | $949.9M |
Dogecoin (DOGE) | -0.20 | $0.190554 | $744.9M |
Mask Network (MASK) | 27.12 | $2.631245 | $732.7M |
Cardano (ADA) | -0.66 | $0.678390 | $402.7M |
Binance Coin (BNB) | 0.20 | $657.74 | $397.0M |
TRON | 1.16 | $0.271409 | $268.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Mask Network (MASK) | 27.12 | $2.631245 | $733M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
BMChain (BMT) | 18.38 | $0.102428 | $21M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,683,726.27 | $155.448266 | $2B |
Everest (ID) | 4,566,704.43 | $0.178562 | $6M |
Render Token (RNDR) | 1,323,504.57 | $3.841100 | $3M |
Save The Ocean (STO) | 638,513.18 | $0.098027 | $13M |
Validity (VAL) | 554,099.32 | $0.629570 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,683,726.27 | $155.448266 | $2B |
Everest (ID) | 4,566,704.43 | $0.178562 | $6M |
Render Token (RNDR) | 1,323,504.57 | $3.841100 | $3M |
Save The Ocean (STO) | 638,513.18 | $0.098027 | $13M |
Validity (VAL) | 554,099.32 | $0.629570 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,683,726.27 | $155.448266 | $2B |
Everest (ID) | 4,566,704.43 | $0.178562 | $6M |
Render Token (RNDR) | 1,323,504.57 | $3.841100 | $3M |
Save The Ocean (STO) | 638,513.18 | $0.098027 | $13M |
Validity (VAL) | 554,099.32 | $0.629570 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,597,881.57 | $40.067788 | $16M |
PAX Gold (PAXG) | 49,493,895.23 | $3,330.450939 | $16M |
Solana (SOL) | 17,556,740.58 | $155.448266 | $2B |
UnitaryStatus Dollar (USDE) | 5,785,922.05 | $1.000982 | $58M |
Boson Protocol (BOSON) | 1,198,804.38 | $0.120370 | $992K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003907 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027280 | $7M |
Amp (AMP) | -99.63 | $0.004150 | $5M |
Beam (BEAM) | -98.69 | $0.006432 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003907 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027280 | $7M |
Amp (AMP) | -99.63 | $0.004150 | $5M |
Beam (BEAM) | -98.69 | $0.006432 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003907 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027280 | $7M |
Amp (AMP) | -99.63 | $0.004150 | $5M |
Beam (BEAM) | -98.69 | $0.006432 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Factom (FCT) | -99.23 | $0.029502 | $2M |
Beam (BEAM) | -98.80 | $0.006432 | $6M |
Nervos Network (CKB) | -98.33 | $0.004353 | $6M |
Orchid Protocol (OXT) | -94.41 | $0.055900 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:12 | ARG | The volume of the coin traded at 0,941885 , with a increase of %3,62, was 825.989 . |
08:12 | HYPER | The volume of the coin traded at 0,133537 , with a increase of %4,21, was 6.940.048 . |
08:12 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |
08:12 | DUSK | The volume of the coin traded at 0,070756 , with a increase of %7,81, was 1.339.909 . |
08:12 | MASK | The volume of the coin traded at 2,631245 , with a increase of %27,12, was 231.085.813 . |