ZB OKEX DigiFinex cryptodotcom Binance Gateio BKEX TOKOK HitBTC biki All Exchanges |
All Markets |
Coin Symbol | CELR |
Coin Name | Celer Network |
24 hours of change | 0.002055 |
% Change (24 hours) | 27.03 |
Volume (24 hours) | $ 3.41M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 75,925,330 |
Total Amount in Circulation | 10,000,000,000 CELR |
Close | $ 0.009658 |
High | $ 0.007603 |
Low | $ 0.007131 |
Open | $ 0.007603 |
7 Days High | $ 0.012810 |
7 Days Low | $ 0.009854 |
Yesterday Close | $ 0.007603 |
Yesterday High | $ 0.012810 |
Yesterday Low | $ 0.012570 |
Yesterday Open | $ 0.012690 |
30 Days High | $ 0.013340 |
30 Days Low | $ 0.006014 |
52 Days High | $ 0.129400 |
52 Days Low | $ 0.001110 |
High since the New Year | $ 0.129400 |
Low Since New Year | $ 0.001110 |
1 Week Previous Price | $ 0.011610 |
1 Month Previous Price | $ 0.011610 |
1 Year Previous Price | $ 0.006912 |
Christmas Price | $ 0.011610 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 45.02 |
RSI (14) Indicator | 53.94 |
CCI (10) Indicator | -74.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.41M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -81.74 |
CCI (20) Indicator | -48.57 |
Stochastic Oscilator (5-1) Indicator | 30.41 |
Stochastic Oscilator (5-3) Indicator | 47.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.41 |
Stochastic Oscilator (21-1) Indicator | 42.72 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 2.28M | 3.96B |
2 |
![]() |
OKEX | China | 287 | 1 | 5.71B | 17.49M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 2.11M |
4 | cryptodotcom | 212 | 2 | 4.30B | 1.82M | ||
5 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 588.34K |
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 268.21K |
7 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 196.34K |
8 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 192.42K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 159.01K |
10 | biki | 133 | 1 | 2.11B | 79.49K | ||
11 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 91 | 0 | 27.97M | 0 | ||
15 | btse | 238 | 0 | 133.55M | 0 | ||
16 | xtpub | 173 | 0 | 5.87B | 0 | ||
17 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 | LAToken | 67 | 0 | 213.41M | 0 | ||
20 | ascendex | 0 | 0 | 1.03B | 0 | ||
21 | mexc | 0 | 0 | 6.85B | 0 | ||
22 |
![]() |
Bitget | Singapore | 0 | 0 | 2.03B | 0 |
23 | bingx | 0 | 0 | 659.10M | 0 | ||
24 | bitrue | 0 | 0 | 6.06B | 0 | ||
25 | coinw | 0 | 0 | 5.66B | 0 | ||
26 |
![]() |
BYDFi | Singapore | 0 | 0 | 679.52M | 0 |
27 | bitvavo | 0 | 0 | 554.81M | 0 | ||
28 | coindcx | 0 | 0 | 23.66M | 0 | ||
29 | phemex | 0 | 0 | 452.33M | 0 | ||
30 | wazirx | 0 | 0 | 0 | 0 | ||
31 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.61B | 0 |
32 | cryptology | 0 | 0 | 34.24M | 0 | ||
33 | bitunix | 0 | 0 | 1.44B | 0 | ||
34 |
![]() |
Unocoin | India | 0 | 0 | 21.76K | 0 |
35 |
![]() |
Coinone | South Korea | 74 | 0 | 184.60M | 0 |
36 |
![]() |
FoxBit | Brazil | 0 | 0 | 8.70M | 0 |
37 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
38 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
39 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
40 |
![]() |
Bitkub | Thailand | 33 | 0 | 111.41M | 0 |
41 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.16B | 0 |
42 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
43 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
44 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
45 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.65 | $118,312.47 | $23.3B |
Ethereum (ETH) | 1.20 | $3,794.52 | $22.8B |
Solana (SOL) | 0.70 | $188.059288 | $9.9B |
XRP (XRP) | 2.40 | $3.225605 | $7.2B |
Dogecoin (DOGE) | 1.87 | $0.242125 | $4.9B |
USD Coin (USDC) | 0 | $0.999900 | $3.0B |
Cardano (ADA) | 1.53 | $0.837252 | $1.8B |
Binance Coin (BNB) | 1.64 | $794.83 | $1.5B |
TRON | 0.79 | $0.320414 | $1.0B |
Litecoin (LTC) | 1.50 | $115.22 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,554,414.80 | $188.059288 | $10B |
Everest (ID) | 4,869,625.29 | $0.190406 | $6M |
Uniswap Protocol Token (UNI) | 726,815.32 | $10.736539 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 384,048.30 | $4.859476 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,554,578.23 | $188.061145 | $10B |
Everest (ID) | 4,869,625.29 | $0.190406 | $6M |
Uniswap Protocol Token (UNI) | 726,815.32 | $10.736539 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 384,048.30 | $4.859476 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,554,578.23 | $188.061145 | $10B |
Everest (ID) | 4,869,625.29 | $0.190406 | $6M |
Uniswap Protocol Token (UNI) | 726,161.65 | $10.726885 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 384,048.30 | $4.859476 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 488,511,274.66 | $51.293694 | $69M |
PAX Gold (PAXG) | 49,879,680.26 | $3,356.410414 | $54M |
Solana (SOL) | 21,240,146.74 | $188.061145 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 954,979.68 | $0.095890 | $766K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.21 | $0.008801 | $36M |
REN (REN) | -97.44 | $0.010240 | $290K |
OMG Network (OMG) | -96.34 | $0.186693 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.21 | $0.008808 | $36M |
REN (REN) | -97.44 | $0.010240 | $290K |
OMG Network (OMG) | -96.34 | $0.186693 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.21 | $0.008808 | $36M |
REN (REN) | -97.44 | $0.010240 | $290K |
OMG Network (OMG) | -96.34 | $0.186693 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.35 | $0.008808 | $36M |
Nervos Network (CKB) | -97.57 | $0.006318 | $55M |
Popsicle Finance (ICE) | -95.94 | $0.004969 | $4M |
Orchid Protocol (OXT) | -93.83 | $0.061700 | $2M |
Augur (REP) | -90.90 | $0.855000 | $64K |
Hour | Coin | Explanation |
---|---|---|
08:47 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |
08:47 | TUT | The volume of the coin traded at 0,062942 , with a increase of %3,82, was 2.188.215 . |
08:47 | XCN | The volume of the coin traded at 0,016429 , with a increase of %4,65, was 18.922.317 . |
08:47 | GOAT | The volume of the coin traded at 0,14643 , with a increase of %3,91, was 18.636.526 . |
08:47 | PHB | The volume of the coin traded at 0,619087 , with a increase of %5,36, was 746.443 . |