| ZB OKEX DigiFinex cryptodotcom Binance Gateio BKEX TOKOK HitBTC biki All Exchanges |
| All Markets |
|
|
| Coin Symbol | CELR |
| Coin Name | Celer Network |
| 24 hours of change | -0.000055 |
| % Change (24 hours) | -2.27 |
| Volume (24 hours) | $ 1.03M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 23,787,427 |
| Total Amount in Circulation | 10,000,000,000 CELR |
| Close | $ 0.002379 |
| High | $ 0.002448 |
| Low | $ 0.002348 |
| Open | $ 0.002434 |
| 7 Days High | $ 0.012810 |
| 7 Days Low | $ 0.009854 |
| Yesterday Close | $ 0.002434 |
| Yesterday High | $ 0.012810 |
| Yesterday Low | $ 0.012570 |
| Yesterday Open | $ 0.012690 |
| 30 Days High | $ 0.013340 |
| 30 Days Low | $ 0.006014 |
| 52 Days High | $ 0.129400 |
| 52 Days Low | $ 0.001110 |
| High since the New Year | $ 0.129400 |
| Low Since New Year | $ 0.001110 |
| 1 Week Previous Price | $ 0.011610 |
| 1 Month Previous Price | $ 0.011610 |
| 1 Year Previous Price | $ 0.006912 |
| Christmas Price | $ 0.011610 |
| 24-hour Direct Volume | $ 343.58K |
| RSI (9) Indicator | 50.95 |
| RSI (14) Indicator | 53.94 |
| CCI (10) Indicator | 121.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.03M |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 30.93 |
| CCI (20) Indicator | -9.58 |
| Stochastic Oscilator (5-1) Indicator | 93.75 |
| Stochastic Oscilator (5-3) Indicator | 47.14 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 60.44 |
| Stochastic Oscilator (21-1) Indicator | 35.83 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.28 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 40 | 1 | 855.52K | 3.96B |
| 2 |
|
OKEX | China | 280 | 1 | 1.94B | 17.49M |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.21B | 2.11M |
| 4 | cryptodotcom | 212 | 2 | 1.36B | 1.82M | ||
| 5 |
|
Binance | Malta | 544 | 1 | 6.59B | 607.11K |
| 6 |
|
Gateio | U.S.A | 816 | 2 | 1.37B | 268.21K |
| 7 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 196.34K |
| 8 |
|
TOKOK | British Virgin Islands | 18 | 1 | 3.78M | 192.42K |
| 9 |
|
HitBTC | United Kingdom | 565 | 2 | 81.68M | 159.01K |
| 10 | biki | 133 | 1 | 2.11B | 79.49K | ||
| 11 |
|
BinanceUS | U.S.A | 90 | 0 | 6.38M | 0 |
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 6.38M | 0 | ||
| 15 | btse | 238 | 0 | 45.97M | 0 | ||
| 16 | xtpub | 169 | 0 | 3.13B | 0 | ||
| 17 | LAToken | 63 | 0 | 173.84M | 0 | ||
| 18 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 19 | mexc | 0 | 0 | 920.41M | 0 | ||
| 20 |
|
Bitget | Singapore | 0 | 0 | 681.06M | 0 |
| 21 | bingx | 0 | 0 | 592.81M | 0 | ||
| 22 | bitrue | 0 | 0 | 4.53B | 0 | ||
| 23 | coinw | 0 | 0 | 2.27B | 0 | ||
| 24 |
|
BYDFi | Singapore | 0 | 0 | 200.03M | 0 |
| 25 | bitvavo | 0 | 0 | 121.44M | 0 | ||
| 26 | coindcx | 0 | 0 | 3.09M | 0 | ||
| 27 | phemex | 0 | 0 | 720.66M | 0 | ||
| 28 | wazirx | 0 | 0 | 0 | 0 | ||
| 29 |
|
Bit2Me | Spain | 0 | 0 | 646.30M | 0 |
| 30 | cryptology | 0 | 0 | 78.44M | 0 | ||
| 31 | bitunix | 0 | 0 | 300.75M | 0 | ||
| 32 |
|
Unocoin | India | 0 | 0 | 20.19K | 0 |
| 33 |
|
Coinone | South Korea | 73 | 0 | 56.65M | 0 |
| 34 |
|
FoxBit | Brazil | 0 | 0 | 3.87M | 0 |
| 35 |
|
Kucoin | China | 512 | 0 | 701.97M | 0 |
| 36 |
|
CoinEx | Unknown | 247 | 0 | 79.70M | 0 |
| 37 |
|
BitMart | Cayman Islands | 128 | 0 | 1.96B | 0 |
| 38 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 40 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 41 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 42 |
|
Bitkub | Thailand | 33 | 0 | 146.43M | 0 |
| 43 |
|
Coinbase | U.S.A | 281 | 0 | 1.54B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 2.22 | $78,272.43 | $17.6B |
| Ethereum (ETH) | 1.30 | $2,295.82 | $5.5B |
| USD Coin (USDC) | 0.01 | $0.999800 | $4.4B |
| ZCash (ZEC) | 10.94 | $382.100844 | $2.1B |
| TRON | 0.25 | $0.326731 | $1.8B |
| Litecoin (LTC) | 0.47 | $55.55 | $1.7B |
| Solana (SOL) | 0.41 | $83.928931 | $1.0B |
| Dogecoin (DOGE) | -0.13 | $0.108243 | $878.2M |
| XRP (XRP) | 1.10 | $1.384718 | $872.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,388,010.14 | $83.928931 | $1B |
| USDG (USDG) | 1,695,744.09 | $0.999870 | $25M |
| Uniswap Protocol Token (UNI) | 216,945.17 | $3.205757 | $46M |
| Oyster Pearl (PRL) | 212,337.40 | $0.254500 | $33M |
| UnitaryStatus Dollar (USDE) | 175,608.51 | $0.999079 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,388,010.14 | $83.928931 | $1B |
| USDG (USDG) | 1,695,744.09 | $0.999870 | $25M |
| Uniswap Protocol Token (UNI) | 216,945.17 | $3.205757 | $46M |
| Oyster Pearl (PRL) | 212,337.40 | $0.254500 | $33M |
| UnitaryStatus Dollar (USDE) | 175,608.51 | $0.999079 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,388,010.14 | $83.928931 | $1B |
| USDG (USDG) | 1,695,744.09 | $0.999870 | $25M |
| Uniswap Protocol Token (UNI) | 216,945.17 | $3.205757 | $46M |
| Oyster Pearl (PRL) | 212,337.40 | $0.254500 | $33M |
| UnitaryStatus Dollar (USDE) | 175,608.51 | $0.999079 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,812,177.28 | $23.815289 | $11M |
| PAX Gold (PAXG) | 68,402,534.16 | $4,602.813253 | $103M |
| Solana (SOL) | 9,479,110.67 | $83.928931 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,920.79 | $0.999079 | $20M |
| Condensate (RAIN) | 3,140,300.00 | $0.007851 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007627 | $3M |
| Amp (AMP) | -99.92 | $0.000860 | $3M |
| MegaFlash (MEGA) | -99.86 | $0.156109 | $30M |
| Triaconta (TRIA) | -99.31 | $0.035313 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007627 | $3M |
| Amp (AMP) | -99.92 | $0.000860 | $3M |
| MegaFlash (MEGA) | -99.86 | $0.156109 | $30M |
| Triaconta (TRIA) | -99.31 | $0.035313 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007627 | $3M |
| Amp (AMP) | -99.92 | $0.000860 | $3M |
| MegaFlash (MEGA) | -99.86 | $0.156109 | $30M |
| Triaconta (TRIA) | -99.31 | $0.035313 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.85 | $0.156109 | $30M |
| Triaconta (TRIA) | -98.58 | $0.035313 | $4M |
| Triffic (GPS) | -96.40 | $0.007699 | $3M |
| HyperionX (TREE) | -93.34 | $0.066407 | $4M |
| Meme (MEME) | -92.91 | $0.000563 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:44 | DUSK | The volume of the coin traded at 0,132779 , with a increase of %10,06, was 2.632.144 . |
| 05:44 | UP | The volume of the coin traded at 0,135028 , with a increase of %17,42, was 4.575.405 . |
| 05:44 | SPK | The volume of the coin traded at 0,037165 , with a increase of %5,58, was 12.634.811 . |
| 05:44 | ZEN | The volume of the coin traded at 6,188049 , with a increase of %6,99, was 14.309.775 . |
| 05:44 | MON | The volume of the coin traded at 0,030611 , with a increase of %8,26, was 50.020.188 . |