ZB OKEX DigiFinex cryptodotcom Binance Gateio BKEX TOKOK HitBTC biki All Exchanges |
All Markets |
Coin Symbol | CELR |
Coin Name | Celer Network |
24 hours of change | 0.000249 |
% Change (24 hours) | 2.30 |
Volume (24 hours) | $ 2.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 110,713,237 |
Total Amount in Circulation | 10,000,000,000 CELR |
Close | $ 0.011071 |
High | $ 0.011259 |
Low | $ 0.010599 |
Open | $ 0.010822 |
7 Days High | $ 0.012810 |
7 Days Low | $ 0.009854 |
Yesterday Close | $ 0.010822 |
Yesterday High | $ 0.012810 |
Yesterday Low | $ 0.012570 |
Yesterday Open | $ 0.012690 |
30 Days High | $ 0.013340 |
30 Days Low | $ 0.006014 |
52 Days High | $ 0.129400 |
52 Days Low | $ 0.001110 |
High since the New Year | $ 0.129400 |
Low Since New Year | $ 0.001110 |
1 Week Previous Price | $ 0.011610 |
1 Month Previous Price | $ 0.011610 |
1 Year Previous Price | $ 0.006912 |
Christmas Price | $ 0.011610 |
24-hour Direct Volume | $ 937.59K |
RSI (9) Indicator | 54.52 |
RSI (14) Indicator | 53.94 |
CCI (10) Indicator | 5.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.35M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 30.75 |
CCI (20) Indicator | 43.38 |
Stochastic Oscilator (5-1) Indicator | 11.03 |
Stochastic Oscilator (5-3) Indicator | 47.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.07 |
Stochastic Oscilator (21-1) Indicator | 64.07 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 750.16K | 3.96B |
2 |
![]() |
OKEX | China | 291 | 1 | 3.67B | 17.49M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.06B | 2.11M |
4 | cryptodotcom | 213 | 2 | 3.19B | 1.82M | ||
5 |
![]() |
Binance | Malta | 601 | 2 | 18.87B | 428.27K |
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.88B | 268.21K |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 196.34K |
8 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 192.42K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 255.19M | 159.01K |
10 | biki | 133 | 1 | 2.11B | 79.49K | ||
11 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.62M | 0 |
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 10.62M | 0 | ||
15 | btse | 238 | 0 | 83.52M | 0 | ||
16 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
17 | xtpub | 173 | 0 | 3.14B | 0 | ||
18 | ascendex | 0 | 0 | 1.04B | 0 | ||
19 | mexc | 0 | 0 | 3.92B | 0 | ||
20 |
![]() |
Bitget | Singapore | 0 | 0 | 3.53B | 0 |
21 | bingx | 0 | 0 | 265.86M | 0 | ||
22 | bitrue | 0 | 0 | 4.72B | 0 | ||
23 | coinw | 0 | 0 | 2.31B | 0 | ||
24 |
![]() |
BYDFi | Singapore | 0 | 0 | 413.58M | 0 |
25 | bitvavo | 0 | 0 | 492.97M | 0 | ||
26 | coindcx | 0 | 0 | 8.91M | 0 | ||
27 | phemex | 0 | 0 | 193.62M | 0 | ||
28 | wazirx | 0 | 0 | 0 | 0 | ||
29 |
![]() |
Bit2Me | Spain | 0 | 0 | 952.79M | 0 |
30 | cryptology | 0 | 0 | 28.41M | 0 | ||
31 | bitunix | 0 | 0 | 584.63M | 0 | ||
32 |
![]() |
Unocoin | India | 0 | 0 | 22.30K | 0 |
33 |
![]() |
Coinone | South Korea | 74 | 0 | 94.14M | 0 |
34 |
![]() |
FoxBit | Brazil | 0 | 0 | 5.18M | 0 |
35 |
![]() |
Kucoin | China | 529 | 0 | 1.38B | 0 |
36 |
![]() |
CoinEx | Unknown | 252 | 0 | 261.05M | 0 |
37 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 441.41M | 0 |
38 |
![]() |
Bitkub | Thailand | 33 | 0 | 59.23M | 0 |
39 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.37B | 0 |
40 |
![]() |
BitMax | Unknown | 0 | 0 | 447.85M | 0 |
41 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
42 |
![]() |
Dcoin | Switzerland | 34 | 0 | 58.27M | 0 |
43 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.45B | 0 |
44 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
46 | LAToken | 68 | 0 | 170.58M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $632.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.85 | $103,721.53 | $21.4B |
Ethereum (ETH) | 2.60 | $2,605.99 | $13.7B |
XRP (XRP) | -2.76 | $2.406228 | $4.4B |
Solana (SOL) | 0.30 | $171.299412 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999857 | $2.4B |
Dogecoin (DOGE) | 0.29 | $0.226045 | $2.1B |
Cardano (ADA) | 0.83 | $0.776428 | $893.5M |
TRON | 1.79 | $0.273515 | $822.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,889,098.10 | $15.450085 | $9M |
Solana (SOL) | 15,079,073.55 | $171.299412 | $3B |
Everest (ID) | 5,517,637.37 | $0.215744 | $21M |
Render Token (RNDR) | 1,684,535.10 | $4.888811 | $5M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,889,098.10 | $15.450085 | $9M |
Solana (SOL) | 15,079,073.55 | $171.299412 | $3B |
Everest (ID) | 5,517,637.37 | $0.215744 | $21M |
Render Token (RNDR) | 1,684,535.10 | $4.888811 | $5M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,889,098.10 | $15.450085 | $9M |
Solana (SOL) | 15,079,073.55 | $171.299412 | $3B |
Everest (ID) | 5,517,637.37 | $0.215744 | $21M |
Render Token (RNDR) | 1,684,535.10 | $4.888811 | $5M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,884,229.41 | $45.767855 | $35M |
Goldmaxcoin (GOLDM) | 72,196,560.81 | $15.450085 | $9M |
PAX Gold (PAXG) | 47,853,463.79 | $3,220.066308 | $59M |
Solana (SOL) | 19,347,021.25 | $171.299412 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,993.38 | $1.000821 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.00 | $0.003117 | $28K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
ApexCoin (APEX) | -18.20 | $0.373128 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035647 | $23M |
Amp (AMP) | -99.58 | $0.004690 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035647 | $23M |
Amp (AMP) | -99.58 | $0.004690 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035647 | $23M |
Amp (AMP) | -99.58 | $0.004690 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.44 | $0.008364 | $23M |
Nervos Network (CKB) | -97.89 | $0.005478 | $16M |
Cat Token (CAT) | -96.01 | $0.000010 | $9M |
Düber (DBR) | -93.44 | $0.016754 | $21M |
Hour | Coin | Explanation |
---|---|---|
12:31 | XCN | The volume of the coin traded at 0,019311 , with a increase of %15,09, was 72.986.624 . |
12:31 | ICX | The volume of the coin traded at 0,112411 , with a increase of %7,68, was 934.056 . |
12:31 | IOTX | The volume of the coin traded at 0,027591 , with a increase of %20,19, was 929.340 . |
12:31 | FTT | The volume of the coin traded at 1,261 , with a increase of %8,52, was 14.559.312 . |
12:31 | CSPR | The volume of the coin traded at 0,016407 , with a increase of %5,17, was 986.598 . |