ZB OKEX DigiFinex cryptodotcom Binance Gateio BKEX TOKOK HitBTC biki All Exchanges |
All Markets |
|
Coin Symbol | CELR |
Coin Name | Celer Network |
24 hours of change | 0.000300 |
% Change (24 hours) | 4.02 |
Volume (24 hours) | $ 3.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 127,200,683 |
Total Amount in Circulation | 10,000,000,000 CELR |
Close | $ 0.007771 |
High | $ 0.008301 |
Low | $ 0.007470 |
Open | $ 0.007470 |
7 Days High | $ 0.012810 |
7 Days Low | $ 0.009854 |
Yesterday Close | $ 0.007470 |
Yesterday High | $ 0.012810 |
Yesterday Low | $ 0.012570 |
Yesterday Open | $ 0.012690 |
30 Days High | $ 0.013340 |
30 Days Low | $ 0.006014 |
52 Days High | $ 0.129400 |
52 Days Low | $ 0.001110 |
High since the New Year | $ 0.129400 |
Low Since New Year | $ 0.001110 |
1 Week Previous Price | $ 0.011610 |
1 Month Previous Price | $ 0.011610 |
1 Year Previous Price | $ 0.006912 |
Christmas Price | $ 0.011610 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 36.79 |
RSI (14) Indicator | 53.94 |
CCI (10) Indicator | -39.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.16M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -47.39 |
CCI (20) Indicator | -69.27 |
Stochastic Oscilator (5-1) Indicator | 10.00 |
Stochastic Oscilator (5-3) Indicator | 47.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.75 |
Stochastic Oscilator (21-1) Indicator | 16.16 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 850.18K | 3.96B |
2 |
![]() |
OKEX | China | 291 | 1 | 2.29B | 17.49M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.13B | 2.11M |
4 | cryptodotcom | 213 | 2 | 2.27B | 1.82M | ||
5 |
![]() |
Binance | Malta | 614 | 2 | 13.25B | 814.00K |
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.29B | 268.21K |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 196.34K |
8 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 192.42K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 182.55M | 159.01K |
10 | biki | 133 | 1 | 2.11B | 79.49K | ||
11 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.39M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | binanceusa | 92 | 0 | 4.39M | 0 | ||
14 | LAToken | 68 | 0 | 148.83M | 0 | ||
15 | ascendex | 0 | 0 | 1.05B | 0 | ||
16 | mexc | 0 | 0 | 2.35B | 0 | ||
17 |
![]() |
Coinone | South Korea | 74 | 0 | 50.60M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.31B | 0 |
19 |
![]() |
Kucoin | China | 529 | 0 | 932.02M | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 149.62M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 322.00M | 0 |
22 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 |
![]() |
BitMax | Unknown | 0 | 0 | 340.86M | 0 |
25 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
26 |
![]() |
Dcoin | Switzerland | 34 | 0 | 41.34M | 0 |
27 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.44 | $84,308.04 | $14.9B |
Ethereum (ETH) | 0.66 | $1,591.93 | $7.5B |
Solana (SOL) | 5.62 | $132.946063 | $3.8B |
XRP (XRP) | 0.49 | $2.091533 | $2.3B |
USD Coin (USDC) | 0 | $0.999858 | $2.1B |
AERGO (AERGO) | -58.46 | $0.184052 | $851.0M |
Dogecoin (DOGE) | 1.61 | $0.155757 | $604.3M |
TRON | -2.92 | $0.246587 | $583.5M |
Tether (USDT) | -0.02 | $1.00 | $529.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Biocoin (BIO) | 26.92 | $0.053205 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,702,898.54 | $132.946063 | $4B |
Everest (ID) | 4,468,851.24 | $0.174736 | $21M |
Render Token (RNDR) | 1,340,181.61 | $3.889497 | $5M |
Validity (VAL) | 471,441.98 | $0.535672 | $35K |
Aptcoin (APT) | 366,237.15 | $4.634165 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,702,898.54 | $132.946063 | $4B |
Everest (ID) | 4,468,851.24 | $0.174736 | $21M |
Render Token (RNDR) | 1,340,181.61 | $3.889497 | $5M |
Validity (VAL) | 471,441.98 | $0.535672 | $35K |
Aptcoin (APT) | 366,237.15 | $4.634165 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,702,898.54 | $132.946063 | $4B |
Everest (ID) | 4,468,851.24 | $0.174736 | $21M |
Render Token (RNDR) | 1,340,181.61 | $3.889497 | $5M |
Validity (VAL) | 471,441.98 | $0.535672 | $35K |
Aptcoin (APT) | 366,237.15 | $4.634165 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 368,403,353.53 | $38.682363 | $20M |
PAX Gold (PAXG) | 49,804,599.54 | $3,351.358232 | $88M |
Solana (SOL) | 15,015,267.45 | $132.946063 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,799.71 | $0.999058 | $32M |
Creditcoin (CTC) | 4,199,893.47 | $0.546419 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Loom Network (LOOM) | -74.24 | $0.008542 | $2M |
AERGO (AERGO) | -58.46 | $0.184052 | $851M |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004316 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.024939 | $10M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004316 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.024939 | $10M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004316 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.024939 | $10M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $16M |
Beam (BEAM) | -98.95 | $0.005630 | $12M |
Nervos Network (CKB) | -98.37 | $0.004232 | $8M |
DeepCloud AI (DEEP) | -95.92 | $0.080836 | $11M |
Orchid Protocol (OXT) | -93.60 | $0.063992 | $3M |
Hour | Coin | Explanation |
---|---|---|
13:54 | PRQ | The volume of the coin traded at 0,0824 , with a increase of %4,3, was 661.852 . |
13:54 | SC | The volume of the coin traded at 0,003218 , with a increase of %5,85, was 1.093.487 . |
13:54 | TKO | The volume of the coin traded at 0,147178 , with a increase of %11,18, was 780.394 . |
13:54 | STEEM | The volume of the coin traded at 0,148332 , with a increase of %7,74, was 529.850 . |
13:54 | BAN | The volume of the coin traded at 0,034605 , with a increase of %6,32, was 3.895.782 . |