ZB OKEX DigiFinex cryptodotcom Binance Gateio BKEX TOKOK HitBTC biki All Exchanges |
All Markets |
Coin Symbol | CELR |
Coin Name | Celer Network |
24 hours of change | -0.000473 |
% Change (24 hours) | -6.22 |
Volume (24 hours) | $ 4.51M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 75,925,330 |
Total Amount in Circulation | 10,000,000,000 CELR |
Close | $ 0.007130 |
High | $ 0.007603 |
Low | $ 0.007131 |
Open | $ 0.007603 |
7 Days High | $ 0.012810 |
7 Days Low | $ 0.009854 |
Yesterday Close | $ 0.007603 |
Yesterday High | $ 0.012810 |
Yesterday Low | $ 0.012570 |
Yesterday Open | $ 0.012690 |
30 Days High | $ 0.013340 |
30 Days Low | $ 0.006014 |
52 Days High | $ 0.129400 |
52 Days Low | $ 0.001110 |
High since the New Year | $ 0.129400 |
Low Since New Year | $ 0.001110 |
1 Week Previous Price | $ 0.011610 |
1 Month Previous Price | $ 0.011610 |
1 Year Previous Price | $ 0.006912 |
Christmas Price | $ 0.011610 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 31.91 |
RSI (14) Indicator | 53.94 |
CCI (10) Indicator | -115.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.51M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -145.93 |
CCI (20) Indicator | -166.29 |
Stochastic Oscilator (5-1) Indicator | 9.38 |
Stochastic Oscilator (5-3) Indicator | 47.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.35 |
Stochastic Oscilator (21-1) Indicator | 2.83 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 638.95K | 3.96B |
2 |
![]() |
OKEX | China | 291 | 1 | 2.57B | 17.49M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.68B | 2.11M |
4 | cryptodotcom | 213 | 2 | 2.54B | 1.82M | ||
5 |
![]() |
Binance | Malta | 596 | 2 | 15.63B | 588.34K |
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.61B | 268.21K |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 196.34K |
8 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 192.42K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 255.41M | 159.01K |
10 | biki | 133 | 1 | 2.11B | 79.49K | ||
11 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.50M | 0 |
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | binanceusa | 92 | 0 | 10.50M | 0 | ||
15 | btse | 238 | 0 | 45.28M | 0 | ||
16 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
17 | xtpub | 173 | 0 | 2.68B | 0 | ||
18 | ascendex | 0 | 0 | 1.07B | 0 | ||
19 | mexc | 0 | 0 | 3.36B | 0 | ||
20 |
![]() |
Bitget | Singapore | 0 | 0 | 1.44B | 0 |
21 | bingx | 0 | 0 | 254.91M | 0 | ||
22 | bitrue | 0 | 0 | 3.55B | 0 | ||
23 | coinw | 0 | 0 | 2.71B | 0 | ||
24 |
![]() |
BYDFi | Singapore | 0 | 0 | 280.73M | 0 |
25 | bitvavo | 0 | 0 | 238.36M | 0 | ||
26 | coindcx | 0 | 0 | 5.46M | 0 | ||
27 | phemex | 0 | 0 | 89.23M | 0 | ||
28 | wazirx | 0 | 0 | 0 | 0 | ||
29 |
![]() |
Bit2Me | Spain | 0 | 0 | 943.03M | 0 |
30 | cryptology | 0 | 0 | 23.96M | 0 | ||
31 | bitunix | 0 | 0 | 626.41M | 0 | ||
32 |
![]() |
Unocoin | India | 0 | 0 | 6.26K | 0 |
33 |
![]() |
Coinone | South Korea | 74 | 0 | 55.10M | 0 |
34 |
![]() |
FoxBit | Brazil | 0 | 0 | 9.14M | 0 |
35 |
![]() |
Kucoin | China | 529 | 0 | 1.05B | 0 |
36 |
![]() |
CoinEx | Unknown | 252 | 0 | 140.10M | 0 |
37 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 356.56M | 0 |
38 |
![]() |
Bitkub | Thailand | 33 | 0 | 51.18M | 0 |
39 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.09B | 0 |
40 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
41 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
42 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
43 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 993.44M | 0 |
44 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
46 | LAToken | 68 | 0 | 119.22M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $24.2B |
Bitcoin (BTC) | 0.72 | $104,383.57 | $18.5B |
Ethereum (ETH) | 1.28 | $2,499.77 | $11.0B |
Solana (SOL) | -1.10 | $144.729038 | $2.6B |
XRP (XRP) | -0.25 | $2.142723 | $2.1B |
USD Coin (USDC) | 0 | $0.999851 | $2.0B |
Dogecoin (DOGE) | 1.92 | $0.167340 | $773.8M |
Binance Coin (BNB) | -0.26 | $640.97 | $563.5M |
TRON | -0.49 | $0.270594 | $457.5M |
Uniswap Protocol Token (UNI) | 1.73 | $7.446518 | $431.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 29.22 | $0.004290 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 18.24 | $0.830604 | $69M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,740,132.23 | $144.729038 | $3B |
Everest (ID) | 3,979,230.25 | $0.155592 | $6M |
Render Token (RNDR) | 1,084,152.27 | $3.146500 | $6M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,740,132.23 | $144.729038 | $3B |
Everest (ID) | 3,979,230.25 | $0.155592 | $6M |
Render Token (RNDR) | 1,084,152.27 | $3.146500 | $6M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,740,132.23 | $144.729038 | $3B |
Everest (ID) | 3,979,230.25 | $0.155592 | $6M |
Render Token (RNDR) | 1,084,152.27 | $3.146500 | $6M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 481,498,260.33 | $50.557328 | $40M |
Goldmaxcoin (GOLDM) | 67,594,989.06 | $14.465349 | $4M |
PAX Gold (PAXG) | 50,708,760.74 | $3,412.199239 | $69M |
Solana (SOL) | 16,346,075.53 | $144.729038 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,883.94 | $1.000283 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -34.48 | $0.308000 | $18K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003940 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
ALTcoin (ALT) | -99.63 | $0.037385 | $177M |
Beam (BEAM) | -98.95 | $0.005184 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003940 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
ALTcoin (ALT) | -99.63 | $0.037385 | $177M |
Beam (BEAM) | -98.95 | $0.005184 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003940 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
ALTcoin (ALT) | -99.63 | $0.037385 | $177M |
Beam (BEAM) | -98.95 | $0.005184 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.03 | $0.005184 | $12M |
Nervos Network (CKB) | -98.62 | $0.003580 | $4M |
Bifrost (BFC) | -96.32 | $0.046103 | $3M |
Popsicle Finance (ICE) | -95.79 | $0.005162 | $12M |
Hour | Coin | Explanation |
---|---|---|
20:11 | CRO | The volume of the coin traded at 0,092352 , with a increase of %5,06, was 19.766.744 . |
20:11 | AERO | The volume of the coin traded at 0,830604 , with a increase of %18,24, was 47.044.545 . |
20:11 | ICE | The volume of the coin traded at 0,005162 , with a increase of %6,78, was 3.950.270 . |
20:11 | BMT | The volume of the coin traded at 0,1345 , with a increase of %8,46, was 25.636.271 . |
20:11 | FUN | The volume of the coin traded at 0,00429 , with a increase of %29,22, was 758.643 . |