ZB OKEX DigiFinex cryptodotcom Binance Gateio BKEX TOKOK HitBTC biki All Exchanges |
All Markets |
Coin Symbol | CELR |
Coin Name | Celer Network |
24 hours of change | 0.001231 |
% Change (24 hours) | 13.50 |
Volume (24 hours) | $ 3.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 127,200,683 |
Total Amount in Circulation | 10,000,000,000 CELR |
Close | $ 0.010348 |
High | $ 0.009946 |
Low | $ 0.009117 |
Open | $ 0.009117 |
7 Days High | $ 0.012810 |
7 Days Low | $ 0.009854 |
Yesterday Close | $ 0.009117 |
Yesterday High | $ 0.012810 |
Yesterday Low | $ 0.012570 |
Yesterday Open | $ 0.012690 |
30 Days High | $ 0.013340 |
30 Days Low | $ 0.006014 |
52 Days High | $ 0.129400 |
52 Days Low | $ 0.001110 |
High since the New Year | $ 0.129400 |
Low Since New Year | $ 0.001110 |
1 Week Previous Price | $ 0.011610 |
1 Month Previous Price | $ 0.011610 |
1 Year Previous Price | $ 0.006912 |
Christmas Price | $ 0.011610 |
24-hour Direct Volume | $ 0.10 |
RSI (9) Indicator | 46.48 |
RSI (14) Indicator | 53.94 |
CCI (10) Indicator | 76.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.31M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 4.12 |
CCI (20) Indicator | -31.58 |
Stochastic Oscilator (5-1) Indicator | 61.90 |
Stochastic Oscilator (5-3) Indicator | 47.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.01 |
Stochastic Oscilator (21-1) Indicator | 38.64 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 53 | 1 | 659.09K | 3.96B |
2 |
![]() |
OKEX | China | 294 | 1 | 3.50B | 17.49M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.79B | 2.11M |
4 | cryptodotcom | 213 | 2 | 3.36B | 1.82M | ||
5 |
![]() |
Binance | Malta | 614 | 2 | 21.91B | 814.00K |
6 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.40B | 268.21K |
7 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 196.34K |
8 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 192.42K |
9 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 260.93M | 159.01K |
10 | biki | 133 | 1 | 2.11B | 79.49K | ||
11 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 16.78M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | binanceusa | 92 | 0 | 16.78M | 0 | ||
14 | LAToken | 68 | 0 | 480.53M | 0 | ||
15 | ascendex | 0 | 0 | 1.66B | 0 | ||
16 | mexc | 0 | 0 | 3.14B | 0 | ||
17 |
![]() |
Coinone | South Korea | 74 | 0 | 89.61M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.00B | 0 |
19 |
![]() |
Kucoin | China | 531 | 0 | 1.10B | 0 |
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 237.14M | 0 |
21 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 484.04M | 0 |
22 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 |
![]() |
BitMax | Unknown | 0 | 0 | 326.28M | 0 |
25 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
26 |
![]() |
Dcoin | Switzerland | 34 | 0 | 50.30M | 0 |
27 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 749.07M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.49 | $0.000860 | $1621.0B |
Bitcoin (BTC) | 3.46 | $85,926.35 | $23.5B |
Ethereum (ETH) | 4.61 | $2,027.69 | $12.8B |
XRP (XRP) | 8.51 | $2.490148 | $8.1B |
Solana (SOL) | 5.82 | $133.823346 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999804 | $2.9B |
Dogecoin (DOGE) | 4.22 | $0.175906 | $1.1B |
Cardano (ADA) | 2.73 | $0.731423 | $863.8M |
Binance Coin (BNB) | 1.54 | $628.10 | $860.5M |
TRON | -1.48 | $0.231605 | $668.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
V-ID (VIDT) | 28.99 | $0.013747 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,780,124.15 | $133.823346 | $3B |
Everest (ID) | 6,350,081.61 | $0.248292 | $20M |
Render Token (RNDR) | 1,164,571.81 | $3.379878 | $8M |
Validity (VAL) | 593,844.88 | $0.674721 | $57K |
Uniswap Protocol Token (UNI) | 466,628.68 | $6.893583 | $250M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,780,124.15 | $133.823346 | $3B |
Everest (ID) | 6,350,081.61 | $0.248292 | $20M |
Render Token (RNDR) | 1,164,571.81 | $3.379878 | $8M |
Validity (VAL) | 593,844.88 | $0.674721 | $57K |
Uniswap Protocol Token (UNI) | 466,628.68 | $6.893583 | $250M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,780,124.15 | $133.823346 | $3B |
Everest (ID) | 6,350,081.61 | $0.248292 | $20M |
Render Token (RNDR) | 1,164,571.81 | $3.379878 | $8M |
Validity (VAL) | 593,844.88 | $0.674721 | $57K |
Uniswap Protocol Token (UNI) | 466,628.68 | $6.893583 | $250M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,678,473.46 | $43.856250 | $17M |
PAX Gold (PAXG) | 45,537,647.04 | $3,064.234998 | $36M |
Solana (SOL) | 15,114,350.68 | $133.823346 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,563.23 | $1.000055 | $34M |
Boson Protocol (BOSON) | 1,187,250.60 | $0.119210 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
MVL (MVL) | -33.32 | $0.002615 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Mossland (MOC) | -21.95 | $0.067862 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004696 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.64 | $0.036500 | $14M |
Amp (AMP) | -99.63 | $0.004080 | $13M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004696 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.64 | $0.036500 | $14M |
Amp (AMP) | -99.63 | $0.004080 | $13M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004696 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.64 | $0.036500 | $14M |
Amp (AMP) | -99.63 | $0.004080 | $13M |
Akropolis (AKRO) | -99.33 | $0.000209 | $154K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001314 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $24M |
Velas (VLX) | -99.43 | $0.004612 | $255K |
Beam (BEAM) | -98.72 | $0.006870 | $43M |
Bifrost (BFC) | -97.39 | $0.032711 | $5M |
Hour | Coin | Explanation |
---|---|---|
06:39 | CORE | The volume of the coin traded at 0,478707 , with a increase of %7,83, was 10.932.652 . |
06:39 | BEAM | The volume of the coin traded at 0,00687 , with a increase of %7,27, was 28.739.027 . |
06:39 | DENT | The volume of the coin traded at 0,000818 , with a increase of %7,24, was 887.301 . |
06:39 | CTXC | The volume of the coin traded at 0,159015 , with a increase of %10,69, was 691.515 . |
06:39 | IOTX | The volume of the coin traded at 0,0255 , with a increase of %7,43, was 1.192.600 . |