Coin Symbol | VGX |
Coin Name | Voyager Token |
24 hours of change | 0.003639 |
% Change (24 hours) | 26.29 |
Volume (24 hours) | $ 2.75M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 17,483,052 |
Total Amount in Circulation | 1,000,000,000 VGX |
Close | $ 0.017483 |
High | $ 0.018112 |
Low | $ 0.013389 |
Open | $ 0.013844 |
7 Days High | $ 0.177500 |
7 Days Low | $ 0.143800 |
Yesterday Close | $ 0.013844 |
Yesterday High | $ 0.170700 |
Yesterday Low | $ 0.167400 |
Yesterday Open | $ 0.170100 |
30 Days High | $ 0.246800 |
30 Days Low | $ 0.137000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.246800 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.154300 |
1 Month Previous Price | $ 0.154300 |
1 Year Previous Price | $ 0.014330 |
Christmas Price | $ 0.154300 |
24-hour Direct Volume | $ 2.48M |
RSI (9) Indicator | 74.58 |
RSI (14) Indicator | 56.33 |
CCI (10) Indicator | 102.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.75M |
Moving Average (9) | 0.01 |
3.92 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.64 |
CCI (20) Indicator | 145.26 |
Stochastic Oscilator (5-1) Indicator | 99.62 |
Stochastic Oscilator (5-3) Indicator | 24.90 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.62 |
Stochastic Oscilator (21-1) Indicator | 99.62 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 83.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 689 | 1 | 15.07B | 16.33M | |
2 | Gateio | U.S.A | 841 | 2 | 1.26B | 896.36K | |
3 | Coinbase | U.S.A | 283 | 3 | 3.33B | 445.39K | |
4 | HitBTC | United Kingdom | 585 | 2 | 155.50M | 50.05 | |
5 | Poloniex | U.S.A | 143 | 0 | 684.99M | 0 | |
6 | 0 | 0 | 0 | 0 | |||
7 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
8 | mexc | 0 | 0 | 2.80B | 0 | ||
9 | CoinEx | Unknown | 252 | 0 | 268.97M | 0 | |
10 | BitMart | Cayman Islands | 133 | 0 | 301.78M | 0 | |
11 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.23 | $0.000948 | $2485.6B |
Bitcoin (BTC) | 1.66 | $94,919.25 | $16.1B |
Ethereum (ETH) | 1.03 | $3,382.62 | $9.0B |
XRP (XRP) | 14.41 | $2.405366 | $6.9B |
Solana (SOL) | 4.92 | $199.367570 | $2.2B |
Stellar (XLM) | 26.42 | $0.42879 | $2.0B |
Dogecoin (DOGE) | 4.08 | $0.331165 | $1.7B |
USD Coin (USDC) | 0.01 | $0.999997 | $1.6B |
Hedera Hashgraph (HBAR) | 9.93 | $0.293832 | $887.7M |
Cardano (ADA) | 10.17 | $0.936991 | $851.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 47.49 | $0.935510 | $316K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
FREDEnergy (FRED) | 38.34 | $0.024865 | $418K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,549,862.19 | $199.367570 | $2B |
Everest (ID) | 11,442,056.23 | $0.447388 | $14M |
Render Token (RNDR) | 2,530,841.90 | $7.344793 | $7M |
SSVCoin (SSV) | 1,299,824.17 | $25.075537 | $18M |
Inverse Finance (INV) | 1,158,393.25 | $48.900000 | $156K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,549,862.19 | $199.367570 | $2B |
Everest (ID) | 11,442,056.23 | $0.447388 | $14M |
Render Token (RNDR) | 2,530,841.90 | $7.344793 | $7M |
SSVCoin (SSV) | 1,299,824.17 | $25.075537 | $18M |
Inverse Finance (INV) | 1,158,393.25 | $48.900000 | $156K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,549,862.19 | $199.367570 | $2B |
Everest (ID) | 11,442,056.23 | $0.447388 | $14M |
Render Token (RNDR) | 2,530,841.90 | $7.344793 | $7M |
SSVCoin (SSV) | 1,299,824.17 | $25.075537 | $18M |
Inverse Finance (INV) | 1,158,393.25 | $48.900000 | $156K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 751,861,841.35 | $78.945504 | $17M |
PAX Gold (PAXG) | 39,081,270.70 | $2,629.785434 | $4M |
Solana (SOL) | 22,517,131.81 | $199.367570 | $2B |
Creditcoin (CTC) | 8,581,383.52 | $1.116451 | $40M |
UnitaryStatus Dollar (USDE) | 5,768,375.83 | $0.997946 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.56 | $0.003736 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
AERGO (AERGO) | -22.53 | $0.135061 | $133M |
Civic (CVC) | -21.75 | $0.186386 | $289M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $13M |
PlatON Network (LAT) | -99.84 | $0.009418 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $39M |
Amp (AMP) | -99.31 | $0.007640 | $18M |
ALTcoin (ALT) | -98.85 | $0.115583 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $13M |
PlatON Network (LAT) | -99.84 | $0.009418 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $39M |
Amp (AMP) | -99.31 | $0.007640 | $18M |
ALTcoin (ALT) | -98.85 | $0.115583 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $13M |
PlatON Network (LAT) | -99.84 | $0.009418 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $39M |
Amp (AMP) | -99.31 | $0.007640 | $18M |
ALTcoin (ALT) | -98.85 | $0.115583 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000522 | $247K |
BitTorrent (BTT) | -99.64 | $0.000001 | $39M |
Troy (TROY) | -99.20 | $0.008055 | $102M |
Nervos Network (CKB) | -95.47 | $0.011785 | $25M |
Beam (BEAM) | -94.93 | $0.027108 | $18M |
Hour | Coin | Explanation |
---|---|---|
07:27 | DEFI | The volume of the coin traded at 0,023588 , with a increase of %6,44, was 125.284 . |
07:27 | ENJ | The volume of the coin traded at 0,221915 , with a increase of %5,81, was 3.051.943 . |
07:27 | TIA | The volume of the coin traded at 4,933213 , with a increase of %6,18, was 35.412.500 . |
07:27 | OMNI | The volume of the coin traded at 8,33577 , with a increase of %5,17, was 14.053.271 . |
07:27 | RVN | The volume of the coin traded at 0,021193 , with a increase of %5,32, was 2.636.247 . |