|
Coin Symbol | VOLT |
Coin Name | BitVolt |
24 hours of change | 0 |
% Change (24 hours) | 6.96 |
Volume (24 hours) | $ 92.02K |
Algorithm | PoS |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 23,069,839 |
Total Amount in Circulation | 60,736,651,443,410 VOLT |
Close | $ 0 |
High | $ 0 |
Low | $ 0 |
Open | $ 0 |
7 Days High | $ 0.000400 |
7 Days Low | $ 0.000120 |
Yesterday Close | $ 0 |
Yesterday High | $ 0.000152 |
Yesterday Low | $ 0.000152 |
Yesterday Open | $ 0.000152 |
30 Days High | $ 0.000400 |
30 Days Low | $ 0.000099 |
52 Days High | $ 0.000503 |
52 Days Low | $ 0.000004 |
High since the New Year | $ 0.000503 |
Low Since New Year | $ 0.000004 |
1 Week Previous Price | $ 0.000152 |
1 Month Previous Price | $ 0.000152 |
1 Year Previous Price | $ 0.000004 |
Christmas Price | $ 0.000152 |
24-hour Direct Volume | $ 43.80K |
RSI (9) Indicator | 71.00 |
RSI (14) Indicator | 73.96 |
CCI (10) Indicator | 118.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 92.02K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 147.17 |
CCI (20) Indicator | 189.85 |
Stochastic Oscilator (5-1) Indicator | 80.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.89 |
Stochastic Oscilator (21-1) Indicator | 88.89 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BKEX | British Virgin Islands | 222 | 1 | 0 | 0 | |
2 | DigiFinex | Republic of Seychelles | 186 | 0 | 6.69B | 0 | |
3 | AAX | Malta | 15 | 0 | 0 | 0 | |
4 | Gateio | U.S.A | 842 | 0 | 5.51B | 0 | |
5 | 0 | 0 | 0 | 0 | |||
6 | probit | 119 | 0 | 515.77M | 0 | ||
7 | mexc | 0 | 0 | 7.48B | 0 | ||
8 | Kucoin | China | 531 | 0 | 2.57B | 0 | |
9 | BitMart | Cayman Islands | 134 | 0 | 1.25B | 0 | |
10 | Bibox | Estonia | 106 | 0 | 406.80M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.32 | $0.000968 | $3082.9B |
Bitcoin (BTC) | 1.27 | $96,764.82 | $35.7B |
Ethereum (ETH) | 2.47 | $3,703.99 | $24.8B |
XRP (XRP) | -1.75 | $2.646180 | $24.6B |
TRON | 65.95 | $0.386702 | $8.9B |
Solana (SOL) | 3.88 | $235.810197 | $6.5B |
Dogecoin (DOGE) | 0.20 | $0.419483 | $6.3B |
Binance Coin (BNB) | 19.18 | $777.40 | $3.8B |
Hedera Hashgraph (HBAR) | -6.88 | $0.326743 | $3.5B |
Cardano (ADA) | -4.51 | $1.233499 | $3.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.81 | $0.013563 | $13K |
Huobi Token (HT) | 270.83 | $1.500000 | $909K |
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
FunFair (FUN) | 77.48 | $0.005890 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 78,410,033.52 | $35.747180 | $37M |
Solana (SOL) | 20,757,839.90 | $235.810197 | $6B |
Everest (ID) | 16,736,752.08 | $0.654411 | $193M |
WETH (WETH) | 12,246,902.64 | $1,155.749639 | $419M |
Render Token (RNDR) | 3,062,442.48 | $8.887498 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 78,410,033.52 | $35.747180 | $37M |
Solana (SOL) | 20,757,839.90 | $235.810197 | $6B |
Everest (ID) | 16,736,752.08 | $0.654411 | $193M |
WETH (WETH) | 12,246,902.64 | $1,155.749639 | $419M |
Render Token (RNDR) | 3,062,442.48 | $8.887498 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 78,410,033.52 | $35.747180 | $37M |
Solana (SOL) | 20,757,839.90 | $235.810197 | $6B |
Everest (ID) | 16,736,752.08 | $0.654411 | $193M |
WETH (WETH) | 12,246,902.64 | $1,155.749639 | $419M |
Render Token (RNDR) | 3,062,442.48 | $8.887498 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 919,816,005.46 | $96.580691 | $115M |
Goldmaxcoin (GOLDM) | 167,042,796.60 | $35.747180 | $37M |
WETH (WETH) | 57,102,154.88 | $1,155.749639 | $419M |
PAX Gold (PAXG) | 39,240,760.79 | $2,640.517523 | $7M |
Solana (SOL) | 26,633,082.43 | $235.810197 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -20.46 | $0.002895 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $36M |
PlatON Network (LAT) | -99.79 | $0.012352 | $5M |
BitTorrent (BTT) | -99.63 | $0.000002 | $419M |
Amp (AMP) | -98.86 | $0.012621 | $562M |
Cryptonite (XCN) | -98.55 | $0.002811 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $36M |
PlatON Network (LAT) | -99.79 | $0.012352 | $5M |
BitTorrent (BTT) | -99.63 | $0.000002 | $419M |
Amp (AMP) | -98.86 | $0.012621 | $562M |
Cryptonite (XCN) | -98.55 | $0.002811 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $36M |
PlatON Network (LAT) | -99.79 | $0.012352 | $5M |
BitTorrent (BTT) | -99.63 | $0.000002 | $419M |
Amp (AMP) | -98.86 | $0.012621 | $562M |
Cryptonite (XCN) | -98.55 | $0.002811 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.55 | $0.004523 | $40M |
BitTorrent (BTT) | -99.44 | $0.000002 | $419M |
Factom (FCT) | -98.60 | $0.053700 | $7M |
Beam (BEAM) | -94.06 | $0.031754 | $96M |
Nervos Network (CKB) | -92.98 | $0.018263 | $146M |
Hour | Coin | Explanation |
---|---|---|
12:06 | XAI | The volume of the coin traded at 0,397987 , with a increase of %5,25, was 47.272.252 . |
12:06 | GAS | The volume of the coin traded at 7,065238 , with a increase of %8,66, was 149.156.433 . |
12:06 | UNI | The volume of the coin traded at 15,223499 , with a increase of %8,46, was 474.093.857 . |
12:06 | DBC | The volume of the coin traded at 0,004416 , with a increase of %20,33, was 248.170 . |
12:06 | AGLD | The volume of the coin traded at 1,37779 , with a increase of %5,04, was 4.967.787 . |