Coin Symbol | VSYS |
Coin Name | V Systems |
24 hours of change | -0.000017 |
% Change (24 hours) | -6.20 |
Volume (24 hours) | $ 374.42K |
Algorithm | SPoS |
Approval Method | SPoS |
Block Mining Award | .00 |
Market Capacity | $ 1,778,501 |
Total Amount in Circulation | 6,984,083,783 VSYS |
Close | $ 0.000255 |
High | $ 0.000274 |
Low | $ 0.000245 |
Open | $ 0.000271 |
7 Days High | $ 0.032160 |
7 Days Low | $ 0.028000 |
Yesterday Close | $ 0.000271 |
Yesterday High | $ 0.030430 |
Yesterday Low | $ 0.030070 |
Yesterday Open | $ 0.030190 |
30 Days High | $ 0.613200 |
30 Days Low | $ 0.025730 |
52 Days High | $ 0.613200 |
52 Days Low | $ 0.001805 |
High since the New Year | $ 0.613200 |
Low Since New Year | $ 0.001805 |
1 Week Previous Price | $ 0.028490 |
1 Month Previous Price | $ 0.028490 |
1 Year Previous Price | $ 0.033040 |
Christmas Price | $ 0.028490 |
24-hour Direct Volume | $ 283.04K |
RSI (9) Indicator | 35.51 |
RSI (14) Indicator | 56.92 |
CCI (10) Indicator | -112.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 374.42K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -147.44 |
CCI (20) Indicator | -165.73 |
Stochastic Oscilator (5-1) Indicator | 43.49 |
Stochastic Oscilator (5-3) Indicator | 43.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.78 |
Stochastic Oscilator (21-1) Indicator | 31.58 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.33B | 546.34K |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.76B | 330.92K |
3 | xtpub | 173 | 1 | 2.19B | 329.68K | ||
4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
5 |
![]() |
Kucoin | China | 529 | 2 | 820.13M | 124.69K |
6 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 267.75M | 103.66K |
7 | bw | 115 | 1 | 40.29M | 61.54K | ||
8 |
![]() |
Indodax | Indonesia | 43 | 1 | 22.35M | 49.23K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 39.14M | 13.90K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 159.66M | 7.74K |
11 |
![]() |
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
12 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 220.96M | 111.30 |
13 |
![]() |
ZB | China | 45 | 1 | 1.26M | 35.89 |
14 |
![]() |
BigONE | Singapore | 0 | 0 | 483.26M | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | mexc | 0 | 0 | 2.51B | 0 | ||
18 | indodax | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.61 | $104931.81 | $17.2B |
Ethereum (ETH) | 1.24 | $2,490.66 | $8.6B |
USD Coin (USDC) | -0.02 | $0.999810 | $2.3B |
Solana (SOL) | 2.65 | $151.199807 | $2.0B |
Mask Network (MASK) | -33.23 | $1.879893 | $1.4B |
XRP (XRP) | 2.61 | $2.182620 | $1.4B |
Dogecoin (DOGE) | 4.10 | $0.182815 | $861.1M |
Tether (USDT) | -0.02 | $1.00 | $597.4M |
Binance Coin (BNB) | 1.07 | $647.39 | $543.4M |
TrumpCoin (TRUMP) | 7.62 | $10.450385 | $488.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Flamingo (FLM) | 16.57 | $0.039853 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,304,028.33 | $151.199807 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,334,062.49 | $3.871740 | $2M |
Save The Ocean (STO) | 578,083.17 | $0.088751 | $24M |
Validity (VAL) | 551,134.95 | $0.626203 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,304,028.33 | $151.199807 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,334,062.49 | $3.871740 | $2M |
Save The Ocean (STO) | 578,083.17 | $0.088751 | $24M |
Validity (VAL) | 551,134.95 | $0.626203 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,304,028.33 | $151.199807 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,334,062.49 | $3.871740 | $2M |
Save The Ocean (STO) | 578,083.17 | $0.088751 | $24M |
Validity (VAL) | 551,134.95 | $0.626203 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,191,179.57 | $44.645084 | $158M |
PAX Gold (PAXG) | 49,537,817.23 | $3,333.406451 | $29M |
Solana (SOL) | 17,069,574.47 | $151.199807 | $2B |
UnitaryStatus Dollar (USDE) | 5,787,513.54 | $1.001257 | $49M |
Sp8de (SPX) | 1,099,705.24 | $1.129500 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -33.23 | $1.879893 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003847 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026263 | $8M |
Amp (AMP) | -99.65 | $0.003920 | $6M |
Beam (BEAM) | -98.72 | $0.006283 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003847 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026263 | $8M |
Amp (AMP) | -99.65 | $0.003920 | $6M |
Beam (BEAM) | -98.72 | $0.006283 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003847 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026263 | $8M |
Amp (AMP) | -99.65 | $0.003920 | $6M |
Beam (BEAM) | -98.72 | $0.006283 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.83 | $0.006283 | $8M |
Nervos Network (CKB) | -98.50 | $0.003893 | $6M |
Bifrost (BFC) | -97.32 | $0.033591 | $3M |
Hour | Coin | Explanation |
---|---|---|
09:47 | GUN | The volume of the coin traded at 0,036741 , with a increase of %5,55, was 12.089.473 . |
09:47 | INJ | The volume of the coin traded at 12,257694 , with a increase of %4,67, was 26.226.888 . |
09:47 | ZIL | The volume of the coin traded at 0,011319 , with a increase of %6,71, was 1.300.898 . |
09:47 | CRV | The volume of the coin traded at 0,656533 , with a increase of %5,34, was 39.532.349 . |
09:47 | ARC | The volume of the coin traded at 0,041893 , with a increase of %5,82, was 661.207 . |