Coin Symbol | VSYS |
Coin Name | V Systems |
24 hours of change | -0.000009 |
% Change (24 hours) | -3.22 |
Volume (24 hours) | $ 68.89K |
Algorithm | SPoS |
Approval Method | SPoS |
Block Mining Award | .00 |
Market Capacity | $ 1,840,099 |
Total Amount in Circulation | 7,004,096,872 VSYS |
Close | $ 0.000263 |
High | $ 0.000272 |
Low | $ 0.000263 |
Open | $ 0.000271 |
7 Days High | $ 0.032160 |
7 Days Low | $ 0.028000 |
Yesterday Close | $ 0.000271 |
Yesterday High | $ 0.030430 |
Yesterday Low | $ 0.030070 |
Yesterday Open | $ 0.030190 |
30 Days High | $ 0.613200 |
30 Days Low | $ 0.025730 |
52 Days High | $ 0.613200 |
52 Days Low | $ 0.001805 |
High since the New Year | $ 0.613200 |
Low Since New Year | $ 0.001805 |
1 Week Previous Price | $ 0.028490 |
1 Month Previous Price | $ 0.028490 |
1 Year Previous Price | $ 0.033040 |
Christmas Price | $ 0.028490 |
24-hour Direct Volume | $ 38.41K |
RSI (9) Indicator | 48.28 |
RSI (14) Indicator | 56.92 |
CCI (10) Indicator | -98.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 68.89K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -94.02 |
CCI (20) Indicator | -30.87 |
Stochastic Oscilator (5-1) Indicator | 47.73 |
Stochastic Oscilator (5-3) Indicator | 43.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.73 |
Stochastic Oscilator (21-1) Indicator | 82.71 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 1.60B | 546.34K |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.02B | 330.92K |
3 | xtpub | 173 | 1 | 1.93B | 329.68K | ||
4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 1.14B | 124.69K |
6 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 103.98M | 103.66K |
7 | bw | 115 | 1 | 40.29M | 61.54K | ||
8 |
![]() |
Indodax | Indonesia | 42 | 1 | 19.35M | 49.23K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 62.20M | 13.90K |
10 |
![]() |
CoinEx | Unknown | 251 | 2 | 121.35M | 7.74K |
11 |
![]() |
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
12 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 173.21M | 111.30 |
13 |
![]() |
ZB | China | 43 | 1 | 191.22K | 35.89 |
14 |
![]() |
BigONE | Singapore | 0 | 0 | 374.90M | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | mexc | 0 | 0 | 3.04B | 0 | ||
18 | indodax | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.33 | $108,488.26 | $13.9B |
Ethereum (ETH) | -0.32 | $2,553.62 | $10.1B |
XRP (XRP) | 0.26 | $2.270797 | $3.3B |
Solana (SOL) | -0.74 | $150.047756 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999957 | $2.0B |
Dogecoin (DOGE) | -1.47 | $0.168679 | $940.4M |
Tether (USDT) | -0.02 | $1.00 | $459.8M |
Binance Coin (BNB) | 0.10 | $662.22 | $414.2M |
Cardano (ADA) | -0.32 | $0.582346 | $393.8M |
Litecoin (LTC) | -1.43 | $86.16 | $279.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 23.26 | $0.010251 | $7M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
ALTcoin (ALT) | -99.74 | $0.026439 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $6M |
Beam (BEAM) | -98.78 | $0.006029 | $10M |
OMG Network (OMG) | -96.49 | $0.179000 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
ALTcoin (ALT) | -99.74 | $0.026439 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $6M |
Beam (BEAM) | -98.78 | $0.006029 | $10M |
OMG Network (OMG) | -96.49 | $0.179000 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
ALTcoin (ALT) | -99.74 | $0.026439 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $6M |
Beam (BEAM) | -98.78 | $0.006029 | $10M |
OMG Network (OMG) | -96.49 | $0.179000 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.87 | $0.006029 | $10M |
Bifrost (BFC) | -96.37 | $0.045507 | $3M |
Popsicle Finance (ICE) | -95.78 | $0.005164 | $7M |
Orchid Protocol (OXT) | -94.70 | $0.053000 | $2M |
PolisPay (POLIS) | -93.20 | $0.050500 | $128K |
Hour | Coin | Explanation |
---|---|---|
03:52 | VRA | The volume of the coin traded at 0,001039 , with a decrease of %-3,96, was 497.220 . |
03:52 | BST | The volume of the coin traded at 0,079231 , with a decrease of %-2,93, was 15.572 . |
03:52 | LTO | The volume of the coin traded at 0,003295 , with a decrease of %-62,5, was 635.188 . |
03:52 | STOP | The volume of the coin traded at 0,072909 , with a decrease of %-4,67, was 131.342 . |
03:52 | FLOKI | The volume of the coin traded at 0,000083 , with a decrease of %-6,14, was 52.702.586 . |