Coin Symbol | VSYS |
Coin Name | V Systems |
24 hours of change | -0.000003 |
% Change (24 hours) | -0.93 |
Volume (24 hours) | $ 44.47K |
Algorithm | SPoS |
Approval Method | SPoS |
Block Mining Award | .00 |
Market Capacity | $ 1,900,988 |
Total Amount in Circulation | 7,004,096,872 VSYS |
Close | $ 0.000271 |
High | $ 0.000285 |
Low | $ 0.000266 |
Open | $ 0.000274 |
7 Days High | $ 0.032160 |
7 Days Low | $ 0.028000 |
Yesterday Close | $ 0.000274 |
Yesterday High | $ 0.030430 |
Yesterday Low | $ 0.030070 |
Yesterday Open | $ 0.030190 |
30 Days High | $ 0.613200 |
30 Days Low | $ 0.025730 |
52 Days High | $ 0.613200 |
52 Days Low | $ 0.001805 |
High since the New Year | $ 0.613200 |
Low Since New Year | $ 0.001805 |
1 Week Previous Price | $ 0.028490 |
1 Month Previous Price | $ 0.028490 |
1 Year Previous Price | $ 0.033040 |
Christmas Price | $ 0.028490 |
24-hour Direct Volume | $ 27.46K |
RSI (9) Indicator | 50.69 |
RSI (14) Indicator | 56.92 |
CCI (10) Indicator | 2.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 44.47K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -2.55 |
CCI (20) Indicator | -7.16 |
Stochastic Oscilator (5-1) Indicator | 88.24 |
Stochastic Oscilator (5-3) Indicator | 43.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.02 |
Stochastic Oscilator (21-1) Indicator | 55.43 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 3.77B | 546.34K |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.48B | 330.92K |
3 | xtpub | 173 | 1 | 4.15B | 329.68K | ||
4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 1.95B | 124.69K |
6 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 239.34M | 103.66K |
7 | bw | 115 | 1 | 40.29M | 61.54K | ||
8 |
![]() |
Indodax | Indonesia | 42 | 1 | 47.25M | 49.23K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 131.96M | 13.90K |
10 |
![]() |
CoinEx | Unknown | 251 | 2 | 287.83M | 7.74K |
11 |
![]() |
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
12 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 411.97M | 111.30 |
13 |
![]() |
ZB | China | 43 | 1 | 2.28M | 35.89 |
14 |
![]() |
BigONE | Singapore | 0 | 0 | 772.44M | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
17 | mexc | 0 | 0 | 5.84B | 0 | ||
18 | indodax | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.07 | $118,111.22 | $20.3B |
Ethereum (ETH) | -0.93 | $2,976.56 | $13.7B |
XRP (XRP) | 8.09 | $2.825858 | $12.8B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
Solana (SOL) | -1.35 | $162.624764 | $4.1B |
Dogecoin (DOGE) | 0.94 | $0.201288 | $2.6B |
USD Coin (USDC) | 0 | $0.999917 | $2.5B |
Stellar (XLM) | 23.88 | $0.39440 | $2.4B |
Cardano (ADA) | 0.61 | $0.724571 | $1.7B |
TRON | 2.90 | $0.304806 | $914.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 70.08 | $0.542475 | $567M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
ARK (ARK) | 24.76 | $0.516883 | $243M |
Stellar (XLM) | 23.88 | $0.39440 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,315,460.19 | $162.624764 | $4B |
Everest (ID) | 4,504,505.20 | $0.176130 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 582,617.85 | $0.661967 | $26K |
Uniswap Protocol Token (UNI) | 575,008.52 | $8.494353 | $339M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,315,460.19 | $162.624764 | $4B |
Everest (ID) | 4,504,505.20 | $0.176130 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 582,617.85 | $0.661967 | $26K |
Uniswap Protocol Token (UNI) | 575,008.52 | $8.494353 | $339M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,315,460.19 | $162.624764 | $4B |
Everest (ID) | 4,504,505.20 | $0.176130 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 582,617.85 | $0.661967 | $26K |
Uniswap Protocol Token (UNI) | 575,008.52 | $8.494353 | $339M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,690,382.81 | $47.112501 | $40M |
PAX Gold (PAXG) | 49,724,882.02 | $3,345.994040 | $35M |
Solana (SOL) | 18,367,277.88 | $162.624764 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,005.86 | $1.000650 | $50M |
Sp8de (SPX) | 1,561,052.83 | $1.603304 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -33.13 | $2.964088 | $201M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
ALTcoin (ALT) | -19.71 | $0.035638 | $171M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003454 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.66 | $0.003810 | $14M |
ALTcoin (ALT) | -99.65 | $0.035638 | $171M |
Beam (BEAM) | -98.61 | $0.006845 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003454 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.66 | $0.003810 | $14M |
ALTcoin (ALT) | -99.65 | $0.035638 | $171M |
Beam (BEAM) | -98.61 | $0.006845 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003454 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.66 | $0.003810 | $14M |
ALTcoin (ALT) | -99.65 | $0.035638 | $171M |
Beam (BEAM) | -98.61 | $0.006845 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $29M |
Beam (BEAM) | -98.72 | $0.006845 | $18M |
Nervos Network (CKB) | -98.40 | $0.004158 | $12M |
Bifrost (BFC) | -96.51 | $0.043737 | $2M |
Popsicle Finance (ICE) | -95.87 | $0.005061 | $12M |
Hour | Coin | Explanation |
---|---|---|
13:38 | TLOS | The volume of the coin traded at 0,031695 , with a increase of %9,42, was 106.061 . |
13:38 | ARK | The volume of the coin traded at 0,516883 , with a increase of %24,76, was 178.928.800 . |
13:38 | PRO | The volume of the coin traded at 0,928207 , with a increase of %4,14, was 422.595 . |
13:38 | STRAX | The volume of the coin traded at 0,05033 , with a increase of %4,78, was 16.198.542 . |
13:38 | RIO | The volume of the coin traded at 0,317265 , with a increase of %10,07, was 506.444 . |