BinanceUS binanceusa Binance Gateio BitMart cryptodotcom CoinEx HitBTC mexc LBank LAToken |
All Markets |
|
Coin Symbol | VTHO |
Coin Name | VeChainThor |
24 hours of change | -0.000032 |
% Change (24 hours) | -1.66 |
Volume (24 hours) | $ 1.97M |
Algorithm | N/A |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 190,788,922 |
Total Amount in Circulation | 90,385,740,006 VTHO |
Close | $ 0.001901 |
High | $ 0.001946 |
Low | $ 0.001877 |
Open | $ 0.001933 |
7 Days High | $ 0.001377 |
7 Days Low | $ 0.001233 |
Yesterday Close | $ 0.001933 |
Yesterday High | $ 0.001249 |
Yesterday Low | $ 0.001242 |
Yesterday Open | $ 0.001249 |
30 Days High | $ 0.002365 |
30 Days Low | $ 0.001233 |
52 Days High | $ 0.127300 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.127300 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.001233 |
1 Month Previous Price | $ 0.001233 |
1 Year Previous Price | $ 0.000689 |
Christmas Price | $ 0.001233 |
24-hour Direct Volume | $ 90.83K |
RSI (9) Indicator | 36.81 |
RSI (14) Indicator | 48.58 |
CCI (10) Indicator | -82.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.97M |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -100.94 |
CCI (20) Indicator | -120.86 |
Stochastic Oscilator (5-1) Indicator | 20.19 |
Stochastic Oscilator (5-3) Indicator | 62.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.46 |
Stochastic Oscilator (21-1) Indicator | 5.17 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 67.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 4.62M | 3.14M |
2 | binanceusa | 92 | 2 | 4.62M | 3.14M | ||
3 |
![]() |
Binance | Malta | 596 | 1 | 8.64B | 782.64K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 903.57M | 771.27K |
5 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 241.52M | 449.14K |
6 | cryptodotcom | 213 | 1 | 1.15B | 328.21K | ||
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 71.76M | 22.97K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 133.78M | 5.89K |
9 | mexc | 0 | 0 | 2.08B | 0 | ||
10 |
![]() |
LBank | China | 138 | 0 | 1.18B | 0 |
11 | LAToken | 68 | 0 | 50.56M | 0 | ||
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $24.1B |
Bitcoin (BTC) | -0.58 | $104,516.51 | $10.0B |
Ethereum (ETH) | -0.55 | $2,511.40 | $5.5B |
Solana (SOL) | -1.12 | $144.957445 | $1.9B |
USD Coin (USDC) | 0 | $0.999843 | $1.3B |
XRP (XRP) | -0.76 | $2.152284 | $1.1B |
Bitcoin Cash (BCH) | 6.80 | $493.20 | $536.4M |
Dogecoin (DOGE) | -1.43 | $0.168472 | $430.6M |
Binance Coin (BNB) | -0.57 | $642.20 | $370.6M |
Uniswap Protocol Token (UNI) | -1.67 | $7.509613 | $350.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 60.84 | $0.005340 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,760,238.45 | $144.957445 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,082,910.15 | $3.142895 | $4M |
Validity (VAL) | 565,448.14 | $0.642463 | $45K |
Uniswap Protocol Token (UNI) | 508,336.91 | $7.509613 | $351M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,760,238.45 | $144.957445 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,082,910.15 | $3.142895 | $4M |
Validity (VAL) | 565,448.14 | $0.642463 | $45K |
Uniswap Protocol Token (UNI) | 508,336.91 | $7.509613 | $351M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,760,238.45 | $144.957445 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,082,910.15 | $3.142895 | $4M |
Validity (VAL) | 565,448.14 | $0.642463 | $45K |
Uniswap Protocol Token (UNI) | 508,336.91 | $7.509613 | $351M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 479,537,265.52 | $50.351423 | $27M |
PAX Gold (PAXG) | 50,166,406.15 | $3,375.704199 | $42M |
Solana (SOL) | 16,371,872.53 | $144.957445 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,944.69 | $1.000467 | $43M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.67 | $0.033217 | $62M |
Beam (BEAM) | -98.93 | $0.005253 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.67 | $0.033217 | $62M |
Beam (BEAM) | -98.93 | $0.005253 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.67 | $0.033217 | $62M |
Beam (BEAM) | -98.93 | $0.005253 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005253 | $8M |
Nervos Network (CKB) | -98.63 | $0.003562 | $4M |
Bifrost (BFC) | -96.67 | $0.041818 | $1M |
Popsicle Finance (ICE) | -95.74 | $0.005220 | $4M |
Hour | Coin | Explanation |
---|---|---|
07:38 | BFC | The volume of the coin traded at 0,041818 , with a decrease of %-4,87, was 20.810 . |
07:38 | SNT | The volume of the coin traded at 0,048358 , with a decrease of %-3,95, was 203.066.657 . |
07:38 | MXC | The volume of the coin traded at 0,002835 , with a decrease of %-7,04, was 182.220 . |
07:38 | ALGO | The volume of the coin traded at 0,166818 , with a decrease of %-2,95, was 14.350.553 . |
07:38 | EPIK | The volume of the coin traded at 0,001761 , with a decrease of %-3,63, was 20.137 . |