BinanceUS binanceusa Gateio Binance BitMart cryptodotcom CoinEx HitBTC mexc LBank All Exchanges |
VTHO/USD All Markets |
|
Coin Symbol | VTHO |
Coin Name | VeChainThor |
24 hours of change | -0.000117 |
% Change (24 hours) | -4.22 |
Volume (24 hours) | $ 6.04M |
Algorithm | N/A |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 291,951,721 |
Total Amount in Circulation | 83,834,941,583 VTHO |
Close | $ 0.002655 |
High | $ 0.002945 |
Low | $ 0.002575 |
Open | $ 0.002772 |
7 Days High | $ 0.001377 |
7 Days Low | $ 0.001233 |
Yesterday Close | $ 0.002772 |
Yesterday High | $ 0.001249 |
Yesterday Low | $ 0.001242 |
Yesterday Open | $ 0.001249 |
30 Days High | $ 0.002365 |
30 Days Low | $ 0.001233 |
52 Days High | $ 0.127300 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.127300 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.001233 |
1 Month Previous Price | $ 0.001233 |
1 Year Previous Price | $ 0.000689 |
Christmas Price | $ 0.001233 |
24-hour Direct Volume | $ 453.87K |
RSI (9) Indicator | 36.86 |
RSI (14) Indicator | 48.58 |
CCI (10) Indicator | -100.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.04M |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | 0.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -124.54 |
CCI (20) Indicator | -131.44 |
Stochastic Oscilator (5-1) Indicator | 22.96 |
Stochastic Oscilator (5-3) Indicator | 62.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.47 |
Stochastic Oscilator (21-1) Indicator | 8.99 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BinanceUS | U.S.A | 92 | 2 | 16.01M | 3.14M | |
2 | binanceusa | 92 | 2 | 16.01M | 3.14M | ||
3 | Gateio | U.S.A | 842 | 2 | 2.17B | 771.27K | |
4 | Binance | Malta | 704 | 1 | 24.42B | 632.40K | |
5 | BitMart | Cayman Islands | 134 | 1 | 714.84M | 449.14K | |
6 | cryptodotcom | 213 | 1 | 10.66B | 328.21K | ||
7 | CoinEx | Unknown | 252 | 2 | 368.07M | 22.97K | |
8 | HitBTC | United Kingdom | 585 | 2 | 124.84M | 5.89K | |
9 | mexc | 0 | 0 | 4.99B | 0 | ||
10 | LBank | China | 138 | 0 | 2.17B | 0 | |
11 | LAToken | 68 | 0 | 615.77M | 0 | ||
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.31 | $0.000971 | $2196.9B |
Bitcoin (BTC) | -0.50 | $96,880.57 | $30.0B |
Ethereum (ETH) | -3.44 | $3,353.70 | $19.7B |
XRP (XRP) | -1.93 | $2.241794 | $11.1B |
Dogecoin (DOGE) | -1.99 | $0.318798 | $4.9B |
Solana (SOL) | -5.91 | $182.939625 | $4.2B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.8B |
Near (NEAR) | -6.27 | $5.035033 | $1.4B |
Cardano (ADA) | -5.08 | $0.901140 | $1.1B |
Binance Coin (BNB) | -2.66 | $665.00 | $930.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,103,740.26 | $182.939625 | $4B |
Everest (ID) | 11,371,306.64 | $0.444622 | $68M |
Render Token (RNDR) | 2,444,031.17 | $7.092869 | $9M |
Inverse Finance (INV) | 1,103,903.79 | $46.600000 | $94K |
SSVCoin (SSV) | 1,081,382.11 | $20.861790 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,103,740.26 | $182.939625 | $4B |
Everest (ID) | 11,371,306.64 | $0.444622 | $68M |
Render Token (RNDR) | 2,444,031.17 | $7.092869 | $9M |
Inverse Finance (INV) | 1,103,903.79 | $46.600000 | $94K |
SSVCoin (SSV) | 1,081,382.11 | $20.861790 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,103,740.26 | $182.939625 | $4B |
Everest (ID) | 11,371,306.64 | $0.444622 | $68M |
Render Token (RNDR) | 2,444,031.17 | $7.092869 | $9M |
Inverse Finance (INV) | 1,103,903.79 | $46.600000 | $94K |
SSVCoin (SSV) | 1,081,382.11 | $20.861790 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 772,901,811.98 | $81.154701 | $40M |
PAX Gold (PAXG) | 38,912,008.36 | $2,618.395772 | $7M |
Solana (SOL) | 20,661,705.44 | $182.939625 | $4B |
Creditcoin (CTC) | 9,645,778.50 | $1.254929 | $196M |
UnitaryStatus Dollar (USDE) | 5,775,863.77 | $0.999242 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.81 | $0.011237 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007561 | $28M |
Cryptonite (XCN) | -98.87 | $0.002202 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.81 | $0.011237 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007561 | $28M |
Cryptonite (XCN) | -98.87 | $0.002202 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.81 | $0.011237 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007561 | $28M |
Cryptonite (XCN) | -98.87 | $0.002202 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $44M |
Troy (TROY) | -99.46 | $0.005409 | $25M |
eCash (XEC) | -96.58 | $0.000035 | $35M |
Bifrost (BFC) | -96.52 | $0.043660 | $5M |
Nervos Network (CKB) | -95.92 | $0.010620 | $41M |
Hour | Coin | Explanation |
---|---|---|
05:34 | BCCOIN | The volume of the coin traded at 0,211782 , with a decrease of %-8,91, was 81.020 . |
05:34 | SAFE | The volume of the coin traded at 1,064563 , with a decrease of %-3,64, was 19.769.078 . |
05:34 | BAND | The volume of the coin traded at 1,406995 , with a decrease of %-5,45, was 3.772.902 . |
05:34 | FET | The volume of the coin traded at 1,263935 , with a decrease of %-7,13, was 130.672.251 . |
05:34 | YFII | The volume of the coin traded at 424,047726 , with a decrease of %-7,46, was 38.516 . |