BinanceUS binanceusa Binance Gateio BitMart cryptodotcom CoinEx HitBTC mexc LBank All Exchanges |
All Markets |
Coin Symbol | VTHO |
Coin Name | VeChainThor |
24 hours of change | 0.000030 |
% Change (24 hours) | 1.14 |
Volume (24 hours) | $ 6.13M |
Algorithm | N/A |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 235,461,256 |
Total Amount in Circulation | 89,557,515,536 VTHO |
Close | $ 0.002629 |
High | $ 0.002677 |
Low | $ 0.002526 |
Open | $ 0.002599 |
7 Days High | $ 0.001377 |
7 Days Low | $ 0.001233 |
Yesterday Close | $ 0.002599 |
Yesterday High | $ 0.001249 |
Yesterday Low | $ 0.001242 |
Yesterday Open | $ 0.001249 |
30 Days High | $ 0.002365 |
30 Days Low | $ 0.001233 |
52 Days High | $ 0.127300 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.127300 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.001233 |
1 Month Previous Price | $ 0.001233 |
1 Year Previous Price | $ 0.000689 |
Christmas Price | $ 0.001233 |
24-hour Direct Volume | $ 405.74K |
RSI (9) Indicator | 46.99 |
RSI (14) Indicator | 48.58 |
CCI (10) Indicator | -52.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.13M |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | 0.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -20.62 |
CCI (20) Indicator | -29.08 |
Stochastic Oscilator (5-1) Indicator | 12.96 |
Stochastic Oscilator (5-3) Indicator | 62.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.34 |
Stochastic Oscilator (21-1) Indicator | 36.68 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 10.12M | 3.14M |
2 | binanceusa | 92 | 2 | 10.12M | 3.14M | ||
3 |
![]() |
Binance | Malta | 601 | 1 | 19.49B | 1.59M |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.89B | 771.27K |
5 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 454.07M | 449.14K |
6 | cryptodotcom | 213 | 1 | 3.22B | 328.21K | ||
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 254.74M | 22.97K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 263.50M | 5.89K |
9 | mexc | 0 | 0 | 4.01B | 0 | ||
10 |
![]() |
LBank | China | 138 | 0 | 1.77B | 0 |
11 | LAToken | 68 | 0 | 177.07M | 0 | ||
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $632.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.29 | $103,719.58 | $21.5B |
Ethereum (ETH) | 2.67 | $2,623.53 | $14.1B |
XRP (XRP) | -2.20 | $2.424016 | $4.4B |
Solana (SOL) | 1.11 | $173.014029 | $3.4B |
USD Coin (USDC) | -0.01 | $0.999914 | $2.4B |
Dogecoin (DOGE) | 0.36 | $0.227628 | $2.2B |
Cardano (ADA) | 0.96 | $0.779556 | $866.6M |
TRON | 1.11 | $0.272301 | $807.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,111,761.61 | $15.551598 | $9M |
Solana (SOL) | 15,230,008.14 | $173.014029 | $3B |
Everest (ID) | 5,546,867.53 | $0.216886 | $20M |
Render Token (RNDR) | 1,698,004.69 | $4.927900 | $5M |
Inverse Finance (INV) | 665,382.11 | $28.090000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,111,761.61 | $15.551598 | $9M |
Solana (SOL) | 15,230,008.14 | $173.014029 | $3B |
Everest (ID) | 5,546,867.53 | $0.216886 | $20M |
Render Token (RNDR) | 1,698,004.69 | $4.927900 | $5M |
Inverse Finance (INV) | 665,382.11 | $28.090000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,111,761.61 | $15.551598 | $9M |
Solana (SOL) | 15,230,008.14 | $173.014029 | $3B |
Everest (ID) | 5,546,867.53 | $0.216886 | $20M |
Render Token (RNDR) | 1,698,004.69 | $4.927900 | $5M |
Inverse Finance (INV) | 665,382.11 | $28.090000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,552,457.91 | $47.203019 | $38M |
Goldmaxcoin (GOLDM) | 72,670,917.32 | $15.551598 | $9M |
PAX Gold (PAXG) | 47,428,199.02 | $3,191.450241 | $65M |
Solana (SOL) | 19,540,675.75 | $173.014029 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,828.63 | $1.000966 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.00 | $0.003117 | $28K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036118 | $25M |
Amp (AMP) | -99.57 | $0.004800 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036118 | $25M |
Amp (AMP) | -99.57 | $0.004800 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036118 | $25M |
Amp (AMP) | -99.57 | $0.004800 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.43 | $0.008392 | $22M |
Nervos Network (CKB) | -97.87 | $0.005550 | $16M |
Cat Token (CAT) | -96.01 | $0.000010 | $9M |
Düber (DBR) | -93.36 | $0.016955 | $21M |
Hour | Coin | Explanation |
---|---|---|
14:59 | BIFI | The volume of the coin traded at 211,82114 , with a increase of %5,6, was 298.652 . |
14:59 | MKR | The volume of the coin traded at 1.889,602754 , with a increase of %4,82, was 23.383.857 . |
14:59 | API3 | The volume of the coin traded at 0,914124 , with a increase of %7,82, was 9.007.931 . |
14:59 | VELO | The volume of the coin traded at 0,014087 , with a increase of %4,99, was 3.834.547 . |
14:59 | GPS | The volume of the coin traded at 0,026435 , with a increase of %5,14, was 1.716.197 . |