BinanceUS binanceusa Binance Gateio BitMart cryptodotcom CoinEx HitBTC mexc LBank All Exchanges |
All Markets |
Coin Symbol | VTHO |
Coin Name | VeChainThor |
24 hours of change | -0.000047 |
% Change (24 hours) | -2.41 |
Volume (24 hours) | $ 1.97M |
Algorithm | N/A |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 190,788,922 |
Total Amount in Circulation | 90,385,740,006 VTHO |
Close | $ 0.001890 |
High | $ 0.001943 |
Low | $ 0.001857 |
Open | $ 0.001937 |
7 Days High | $ 0.001377 |
7 Days Low | $ 0.001233 |
Yesterday Close | $ 0.001937 |
Yesterday High | $ 0.001249 |
Yesterday Low | $ 0.001242 |
Yesterday Open | $ 0.001249 |
30 Days High | $ 0.002365 |
30 Days Low | $ 0.001233 |
52 Days High | $ 0.127300 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.127300 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.001233 |
1 Month Previous Price | $ 0.001233 |
1 Year Previous Price | $ 0.000689 |
Christmas Price | $ 0.001233 |
24-hour Direct Volume | $ 64.91K |
RSI (9) Indicator | 35.71 |
RSI (14) Indicator | 48.58 |
CCI (10) Indicator | -100.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.97M |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -123.38 |
CCI (20) Indicator | -137.27 |
Stochastic Oscilator (5-1) Indicator | 9.35 |
Stochastic Oscilator (5-3) Indicator | 62.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.08 |
Stochastic Oscilator (21-1) Indicator | 1.92 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 62.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 9.14M | 3.14M |
2 | binanceusa | 92 | 2 | 9.14M | 3.14M | ||
3 |
![]() |
Binance | Malta | 596 | 1 | 14.95B | 782.64K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.52B | 771.27K |
5 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 344.59M | 449.14K |
6 | cryptodotcom | 213 | 1 | 2.72B | 328.21K | ||
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 126.60M | 22.97K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 240.51M | 5.89K |
9 | mexc | 0 | 0 | 3.20B | 0 | ||
10 |
![]() |
LBank | China | 138 | 0 | 1.97B | 0 |
11 | LAToken | 68 | 0 | 118.38M | 0 | ||
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $24.2B |
Bitcoin (BTC) | -0.67 | $104,019.02 | $18.2B |
Ethereum (ETH) | -1.23 | $2,498.12 | $10.7B |
Solana (SOL) | -2.45 | $145.270878 | $2.6B |
XRP (XRP) | -1.37 | $2.153232 | $2.0B |
USD Coin (USDC) | -0.01 | $0.999858 | $2.0B |
Dogecoin (DOGE) | -1.71 | $0.167503 | $782.9M |
Binance Coin (BNB) | -1.29 | $640.20 | $583.6M |
TRON | -1.06 | $0.271609 | $459.8M |
Cardano (ADA) | -3.90 | $0.593744 | $438.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 29.22 | $0.004290 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Bluzelle (BLZ) | 15.40 | $0.039271 | $347K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,787,829.42 | $145.270878 | $3B |
Everest (ID) | 3,989,906.82 | $0.156009 | $5M |
Render Token (RNDR) | 1,092,944.39 | $3.172015 | $6M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,787,829.42 | $145.270878 | $3B |
Everest (ID) | 3,989,906.82 | $0.156009 | $5M |
Render Token (RNDR) | 1,092,944.39 | $3.172015 | $6M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,787,829.42 | $145.270878 | $3B |
Everest (ID) | 3,989,906.82 | $0.156009 | $5M |
Render Token (RNDR) | 1,092,944.39 | $3.172015 | $6M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 476,844,373.96 | $50.068670 | $40M |
Goldmaxcoin (GOLDM) | 67,594,989.06 | $14.465349 | $4M |
PAX Gold (PAXG) | 50,376,018.26 | $3,389.808998 | $67M |
Solana (SOL) | 16,407,272.74 | $145.270878 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,774.52 | $1.000264 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -34.35 | $0.308600 | $11K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003871 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
ALTcoin (ALT) | -99.62 | $0.038052 | $177M |
Beam (BEAM) | -98.95 | $0.005182 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003871 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
ALTcoin (ALT) | -99.62 | $0.038052 | $177M |
Beam (BEAM) | -98.95 | $0.005182 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003871 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
ALTcoin (ALT) | -99.62 | $0.038052 | $177M |
Beam (BEAM) | -98.95 | $0.005182 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.03 | $0.005182 | $12M |
Nervos Network (CKB) | -98.63 | $0.003566 | $4M |
Bifrost (BFC) | -96.43 | $0.044724 | $3M |
Popsicle Finance (ICE) | -95.81 | $0.005138 | $12M |
Hour | Coin | Explanation |
---|---|---|
23:06 | EPIK | The volume of the coin traded at 0,001761 , with a decrease of %-3,63, was 20.137 . |
23:06 | RVN | The volume of the coin traded at 0,017126 , with a decrease of %-4,72, was 907.409 . |
23:06 | ADA | The volume of the coin traded at 0,593958 , with a decrease of %-3,87, was 185.977.437 . |
23:06 | ACT | The volume of the coin traded at 0,042704 , with a decrease of %-7,95, was 17.048.374 . |
23:06 | ENJ | The volume of the coin traded at 0,064698 , with a decrease of %-3,74, was 1.794.881 . |