BinanceUS binanceusa Binance Gateio BitMart cryptodotcom CoinEx HitBTC mexc LBank All Exchanges |
All Markets |
|
Coin Symbol | VTHO |
Coin Name | VeChainThor |
24 hours of change | 0.000186 |
% Change (24 hours) | 10.60 |
Volume (24 hours) | $ 1.97M |
Algorithm | N/A |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 190,788,922 |
Total Amount in Circulation | 90,385,740,006 VTHO |
Close | $ 0.001941 |
High | $ 0.001933 |
Low | $ 0.001723 |
Open | $ 0.001755 |
7 Days High | $ 0.001377 |
7 Days Low | $ 0.001233 |
Yesterday Close | $ 0.001755 |
Yesterday High | $ 0.001249 |
Yesterday Low | $ 0.001242 |
Yesterday Open | $ 0.001249 |
30 Days High | $ 0.002365 |
30 Days Low | $ 0.001233 |
52 Days High | $ 0.127300 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.127300 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.001233 |
1 Month Previous Price | $ 0.001233 |
1 Year Previous Price | $ 0.000689 |
Christmas Price | $ 0.001233 |
24-hour Direct Volume | $ 216.86K |
RSI (9) Indicator | 42.36 |
RSI (14) Indicator | 48.58 |
CCI (10) Indicator | -25.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.97M |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -55.67 |
CCI (20) Indicator | -80.08 |
Stochastic Oscilator (5-1) Indicator | 81.05 |
Stochastic Oscilator (5-3) Indicator | 62.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.19 |
Stochastic Oscilator (21-1) Indicator | 30.62 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 12.46M | 3.14M |
2 | binanceusa | 92 | 2 | 12.46M | 3.14M | ||
3 |
![]() |
Binance | Malta | 596 | 1 | 22.90B | 782.64K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.87B | 771.27K |
5 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 418.70M | 449.14K |
6 | cryptodotcom | 213 | 1 | 4.44B | 328.21K | ||
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 188.24M | 22.97K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 299.47M | 5.89K |
9 | mexc | 0 | 0 | 4.65B | 0 | ||
10 |
![]() |
LBank | China | 138 | 0 | 3.13B | 0 |
11 | LAToken | 68 | 0 | 137.11M | 0 | ||
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.47 | $105,529.75 | $30.5B |
Ethereum (ETH) | 7.58 | $2,422.81 | $14.8B |
Solana (SOL) | 8.44 | $145.717842 | $4.4B |
XRP (XRP) | 8.47 | $2.194642 | $3.7B |
USD Coin (USDC) | 0 | $0.999907 | $3.6B |
Dogecoin (DOGE) | 7.85 | $0.166583 | $1.2B |
Cardano (ADA) | 7.45 | $0.590296 | $794.9M |
Binance Coin (BNB) | 2.93 | $642.18 | $764.5M |
Tether (USDT) | 0 | $1.00 | $670.1M |
Aave (AAVE) | 12.66 | $262.721585 | $612.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.11 | $0.010340 | $1M |
Fantom (FTM) | 32.22 | $0.320000 | $753K |
Sp8de (SPX) | 29.98 | $1.316579 | $139M |
Tutellus (TUT) | 23.24 | $0.052055 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,827,174.83 | $145.717842 | $4B |
Everest (ID) | 4,015,067.77 | $0.156993 | $9M |
Render Token (RNDR) | 1,134,014.30 | $3.291200 | $6M |
Validity (VAL) | 518,357.40 | $0.588968 | $19K |
Save The Ocean (STO) | 480,394.67 | $0.073756 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,827,174.83 | $145.717842 | $4B |
Everest (ID) | 4,015,067.77 | $0.156993 | $9M |
Render Token (RNDR) | 1,134,014.30 | $3.291200 | $6M |
Validity (VAL) | 518,357.40 | $0.588968 | $19K |
Save The Ocean (STO) | 480,394.67 | $0.073756 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,823,747.44 | $145.678907 | $4B |
Everest (ID) | 4,015,067.77 | $0.156993 | $9M |
Render Token (RNDR) | 1,134,014.30 | $3.291200 | $6M |
Validity (VAL) | 518,357.40 | $0.588968 | $19K |
Save The Ocean (STO) | 480,394.67 | $0.073756 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,202,149.59 | $47.796236 | $49M |
PAX Gold (PAXG) | 49,802,775.21 | $3,351.235473 | $248M |
Solana (SOL) | 16,453,356.85 | $145.678907 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,755.98 | $1.000780 | $43M |
Sp8de (SPX) | 1,281,866.12 | $1.316579 | $139M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003947 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029096 | $31M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
Beam (BEAM) | -98.91 | $0.005375 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003947 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029096 | $31M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
Beam (BEAM) | -98.91 | $0.005375 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003947 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029096 | $31M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
Beam (BEAM) | -98.91 | $0.005375 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005375 | $22M |
Nervos Network (CKB) | -98.60 | $0.003639 | $4M |
Bifrost (BFC) | -97.06 | $0.036924 | $2M |
Popsicle Finance (ICE) | -95.49 | $0.005522 | $11M |
Hour | Coin | Explanation |
---|---|---|
09:30 | LTC | LTC is trading at around 85,17, up (%5,45) compared to yesterday's price. |
09:30 | The top three exchanges with the highest trading volume are . | |
09:30 | BTC | BCH is trading at around 105.520,9, up (%3,46) compared to yesterday's price. |
09:30 | The top 3 crypto currencies with the most trading volume in the markets are . | |
09:30 | The most depreciating cryptocurrencies in the market are now . |