BinanceUS binanceusa Binance Gateio BitMart cryptodotcom CoinEx HitBTC mexc LBank LAToken |
All Markets |
Coin Symbol | VTHO |
Coin Name | VeChainThor |
24 hours of change | 0.000110 |
% Change (24 hours) | 5.58 |
Volume (24 hours) | $ 7.00M |
Algorithm | N/A |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 170,576,611 |
Total Amount in Circulation | 91,412,889,128 VTHO |
Close | $ 0.002078 |
High | $ 0.002112 |
Low | $ 0.001956 |
Open | $ 0.001969 |
7 Days High | $ 0.001377 |
7 Days Low | $ 0.001233 |
Yesterday Close | $ 0.001969 |
Yesterday High | $ 0.001249 |
Yesterday Low | $ 0.001242 |
Yesterday Open | $ 0.001249 |
30 Days High | $ 0.002365 |
30 Days Low | $ 0.001233 |
52 Days High | $ 0.127300 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.127300 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.001233 |
1 Month Previous Price | $ 0.001233 |
1 Year Previous Price | $ 0.000689 |
Christmas Price | $ 0.001233 |
24-hour Direct Volume | $ 218.17K |
RSI (9) Indicator | 46.66 |
RSI (14) Indicator | 48.58 |
CCI (10) Indicator | -71.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.00M |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -90.20 |
CCI (20) Indicator | -13.18 |
Stochastic Oscilator (5-1) Indicator | 27.59 |
Stochastic Oscilator (5-3) Indicator | 62.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.32 |
Stochastic Oscilator (21-1) Indicator | 47.04 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 27.97M | 3.14M |
2 | binanceusa | 91 | 2 | 27.97M | 3.14M | ||
3 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 782.64K |
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 771.27K |
5 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 449.14K |
6 | cryptodotcom | 212 | 1 | 4.30B | 328.21K | ||
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 22.97K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 5.89K |
9 | mexc | 0 | 0 | 6.85B | 0 | ||
10 |
![]() |
LBank | China | 137 | 0 | 4.58B | 0 |
11 | LAToken | 67 | 0 | 213.41M | 0 | ||
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.79 | $117,404.98 | $23.3B |
Ethereum (ETH) | 2.88 | $3,737.62 | $22.8B |
Solana (SOL) | 4.08 | $186.091911 | $9.9B |
XRP (XRP) | 2.77 | $3.159659 | $7.2B |
Dogecoin (DOGE) | 3.28 | $0.237153 | $4.9B |
USD Coin (USDC) | 0 | $0.999867 | $3.0B |
Cardano (ADA) | 2.98 | $0.821090 | $1.8B |
Binance Coin (BNB) | 3.26 | $781.88 | $1.5B |
TRON | 0.54 | $0.318000 | $1.0B |
Litecoin (LTC) | 1.93 | $113.07 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Nervos Network (CKB) | 35.17 | $0.006717 | $55M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
SolarFarm (CELL) | 28.87 | $0.402912 | $507K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,381,230.18 | $186.091911 | $10B |
Everest (ID) | 4,803,803.16 | $0.187833 | $8M |
Uniswap Protocol Token (UNI) | 706,011.46 | $10.429266 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 376,819.40 | $4.768030 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,381,230.18 | $186.091911 | $10B |
Everest (ID) | 4,803,803.16 | $0.187833 | $8M |
Uniswap Protocol Token (UNI) | 706,011.46 | $10.429266 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 376,819.40 | $4.768030 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,381,230.18 | $186.091911 | $10B |
Everest (ID) | 4,803,803.16 | $0.187833 | $8M |
Uniswap Protocol Token (UNI) | 706,011.46 | $10.429266 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 376,819.40 | $4.768030 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,222,616.81 | $48.638385 | $69M |
PAX Gold (PAXG) | 49,891,348.44 | $3,357.195566 | $54M |
Solana (SOL) | 21,017,734.98 | $186.091911 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 953,286.45 | $0.095720 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003340 | $1M |
Beam (BEAM) | -98.27 | $0.008535 | $36M |
REN (REN) | -97.54 | $0.009870 | $253K |
OMG Network (OMG) | -96.28 | $0.189547 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003340 | $1M |
Beam (BEAM) | -98.27 | $0.008535 | $36M |
REN (REN) | -97.54 | $0.009870 | $253K |
OMG Network (OMG) | -96.28 | $0.189547 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003340 | $1M |
Beam (BEAM) | -98.27 | $0.008535 | $36M |
REN (REN) | -97.54 | $0.009870 | $253K |
OMG Network (OMG) | -96.28 | $0.189547 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.40 | $0.008535 | $36M |
Nervos Network (CKB) | -97.42 | $0.006717 | $55M |
Popsicle Finance (ICE) | -96.00 | $0.004903 | $4M |
Orchid Protocol (OXT) | -93.93 | $0.060604 | $2M |
Augur (REP) | -90.90 | $0.855000 | $170K |
Hour | Coin | Explanation |
---|---|---|
09:42 | MDT | The volume of the coin traded at 0,033909 , with a increase of %7,57, was 989.846 . |
09:42 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |
09:42 | ONE | The volume of the coin traded at 0,011667 , with a increase of %6,42, was 742.328 . |
09:42 | DGB | The volume of the coin traded at 0,009609 , with a increase of %5,73, was 544.012 . |
09:42 | HBAR | The volume of the coin traded at 0,266148 , with a increase of %12,17, was 389.290.861 . |