BinanceUS binanceusa Binance Gateio BitMart cryptodotcom CoinEx HitBTC mexc LBank LAToken |
All Markets |
Coin Symbol | VTHO |
Coin Name | VeChainThor |
24 hours of change | -0.000098 |
% Change (24 hours) | -5.17 |
Volume (24 hours) | $ 1.97M |
Algorithm | N/A |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 190,788,922 |
Total Amount in Circulation | 90,385,740,006 VTHO |
Close | $ 0.001803 |
High | $ 0.001988 |
Low | $ 0.001765 |
Open | $ 0.001901 |
7 Days High | $ 0.001377 |
7 Days Low | $ 0.001233 |
Yesterday Close | $ 0.001901 |
Yesterday High | $ 0.001249 |
Yesterday Low | $ 0.001242 |
Yesterday Open | $ 0.001249 |
30 Days High | $ 0.002365 |
30 Days Low | $ 0.001233 |
52 Days High | $ 0.127300 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.127300 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.001233 |
1 Month Previous Price | $ 0.001233 |
1 Year Previous Price | $ 0.000689 |
Christmas Price | $ 0.001233 |
24-hour Direct Volume | $ 328.00K |
RSI (9) Indicator | 30.14 |
RSI (14) Indicator | 48.58 |
CCI (10) Indicator | -164.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.97M |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -135.68 |
CCI (20) Indicator | -148.11 |
Stochastic Oscilator (5-1) Indicator | 5.00 |
Stochastic Oscilator (5-3) Indicator | 62.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.44 |
Stochastic Oscilator (21-1) Indicator | 1.44 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 83.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.56M | 3.14M |
2 | binanceusa | 92 | 2 | 11.56M | 3.14M | ||
3 |
![]() |
Binance | Malta | 596 | 1 | 13.74B | 782.64K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.31B | 771.27K |
5 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 319.74M | 449.14K |
6 | cryptodotcom | 213 | 1 | 2.37B | 328.21K | ||
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 126.63M | 22.97K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 216.93M | 5.89K |
9 | mexc | 0 | 0 | 3.07B | 0 | ||
10 |
![]() |
LBank | China | 138 | 0 | 1.99B | 0 |
11 | LAToken | 68 | 0 | 90.41M | 0 | ||
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $21.6B |
Bitcoin (BTC) | -0.75 | $102,644.82 | $15.6B |
Ethereum (ETH) | -5.92 | $2,279.98 | $10.9B |
Solana (SOL) | -3.06 | $135.852149 | $2.8B |
XRP (XRP) | -2.29 | $2.072973 | $1.8B |
USD Coin (USDC) | -0.01 | $0.999807 | $1.6B |
Dogecoin (DOGE) | -4.58 | $0.155801 | $762.5M |
Binance Coin (BNB) | -1.80 | $630.91 | $584.5M |
Cardano (ADA) | -5.38 | $0.552989 | $491.7M |
Uniswap Protocol Token (UNI) | -7.66 | $6.506488 | $421.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.48 | $0.007080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,958,715.90 | $135.852149 | $3B |
Everest (ID) | 3,640,295.43 | $0.142339 | $7M |
Render Token (RNDR) | 1,004,108.77 | $2.914214 | $4M |
Validity (VAL) | 538,456.08 | $0.611800 | $15K |
Uniswap Protocol Token (UNI) | 440,420.49 | $6.506488 | $422M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,958,715.90 | $135.852149 | $3B |
Everest (ID) | 3,640,295.43 | $0.142339 | $7M |
Render Token (RNDR) | 1,004,108.77 | $2.914214 | $4M |
Validity (VAL) | 538,456.08 | $0.611800 | $15K |
Uniswap Protocol Token (UNI) | 440,420.49 | $6.506488 | $422M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,958,715.90 | $135.852149 | $3B |
Everest (ID) | 3,640,295.43 | $0.142339 | $7M |
Render Token (RNDR) | 1,004,108.77 | $2.914214 | $4M |
Validity (VAL) | 538,456.08 | $0.611800 | $15K |
Uniswap Protocol Token (UNI) | 440,420.49 | $6.506488 | $422M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,473,137.80 | $46.564690 | $25M |
PAX Gold (PAXG) | 50,871,921.59 | $3,423.178333 | $65M |
Solana (SOL) | 15,343,490.32 | $135.852149 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,965.51 | $1.000643 | $49M |
Sp8de (SPX) | 989,862.34 | $1.016691 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
NEXO (NEXO) | -19.40 | $0.982450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003837 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028204 | $21M |
Amp (AMP) | -99.70 | $0.003300 | $7M |
Beam (BEAM) | -99.05 | $0.004679 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003837 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028204 | $21M |
Amp (AMP) | -99.70 | $0.003300 | $7M |
Beam (BEAM) | -99.05 | $0.004679 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003837 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028204 | $21M |
Amp (AMP) | -99.70 | $0.003300 | $7M |
Beam (BEAM) | -99.05 | $0.004679 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.13 | $0.004679 | $14M |
Nervos Network (CKB) | -98.76 | $0.003216 | $4M |
Bifrost (BFC) | -97.14 | $0.035845 | $2M |
Orchid Protocol (OXT) | -94.65 | $0.053456 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:21 | TWT | The volume of the coin traded at 0,6811 , with a decrease of %-13,2, was 678.453 . |
07:21 | MASK | The volume of the coin traded at 1,17655 , with a decrease of %-6,27, was 10.346.362 . |
07:21 | VTHO | The volume of the coin traded at 0,001801 , with a decrease of %-5,27, was 835.758 . |
07:21 | STRAX | The volume of the coin traded at 0,040725 , with a decrease of %-5,79, was 2.099.811 . |
07:21 | MANA | The volume of the coin traded at 0,235983 , with a decrease of %-6,23, was 4.465.303 . |