BinanceUS binanceusa Binance Gateio BitMart cryptodotcom CoinEx HitBTC mexc LBank LAToken |
All Markets |
Coin Symbol | VTHO |
Coin Name | VeChainThor |
24 hours of change | -0.000108 |
% Change (24 hours) | -4.88 |
Volume (24 hours) | $ 1.97M |
Algorithm | N/A |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 190,788,922 |
Total Amount in Circulation | 90,385,740,006 VTHO |
Close | $ 0.002113 |
High | $ 0.002235 |
Low | $ 0.002121 |
Open | $ 0.002221 |
7 Days High | $ 0.001377 |
7 Days Low | $ 0.001233 |
Yesterday Close | $ 0.002221 |
Yesterday High | $ 0.001249 |
Yesterday Low | $ 0.001242 |
Yesterday Open | $ 0.001249 |
30 Days High | $ 0.002365 |
30 Days Low | $ 0.001233 |
52 Days High | $ 0.127300 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.127300 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.001233 |
1 Month Previous Price | $ 0.001233 |
1 Year Previous Price | $ 0.000689 |
Christmas Price | $ 0.001233 |
24-hour Direct Volume | $ 129.73K |
RSI (9) Indicator | 48.64 |
RSI (14) Indicator | 48.58 |
CCI (10) Indicator | 117.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.97M |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | 0.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 54.04 |
CCI (20) Indicator | -16.94 |
Stochastic Oscilator (5-1) Indicator | 92.75 |
Stochastic Oscilator (5-3) Indicator | 62.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.94 |
Stochastic Oscilator (21-1) Indicator | 30.78 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 14.86M | 3.14M |
2 | binanceusa | 92 | 2 | 14.86M | 3.14M | ||
3 |
![]() |
Binance | Malta | 596 | 1 | 19.55B | 782.64K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.56B | 771.27K |
5 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 402.36M | 449.14K |
6 | cryptodotcom | 213 | 1 | 2.26B | 328.21K | ||
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 244.67M | 22.97K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 275.32M | 5.89K |
9 | mexc | 0 | 0 | 3.47B | 0 | ||
10 |
![]() |
LBank | China | 138 | 0 | 2.23B | 0 |
11 | LAToken | 68 | 0 | 177.62M | 0 | ||
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.18 | $108,451.13 | $18.1B |
Ethereum (ETH) | -1.33 | $2,765.89 | $16.7B |
Solana (SOL) | -2.96 | $160.074590 | $4.0B |
USD Coin (USDC) | 0.01 | $0.999900 | $2.2B |
XRP (XRP) | -1.81 | $2.261173 | $2.1B |
Dogecoin (DOGE) | -1.81 | $0.192616 | $1.4B |
Binance Coin (BNB) | -0.88 | $663.95 | $671.4M |
TRON | -4.60 | $0.277804 | $670.0M |
Cardano (ADA) | -2.74 | $0.694800 | $505.7M |
Aave (AAVE) | -0.89 | $302.981088 | $488.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Bifrost (BFC) | 14.31 | $0.042436 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,090,973.11 | $160.074590 | $4B |
Everest (ID) | 4,636,576.00 | $0.181294 | $9M |
Render Token (RNDR) | 1,323,955.71 | $3.842410 | $4M |
Save The Ocean (STO) | 578,456.99 | $0.088808 | $17M |
SSVCoin (SSV) | 574,263.33 | $11.079469 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,090,973.11 | $160.074590 | $4B |
Everest (ID) | 4,636,576.00 | $0.181294 | $9M |
Render Token (RNDR) | 1,323,955.71 | $3.842410 | $4M |
Save The Ocean (STO) | 578,456.99 | $0.088808 | $17M |
SSVCoin (SSV) | 574,263.33 | $11.079469 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,090,973.11 | $160.074590 | $4B |
Everest (ID) | 4,636,576.00 | $0.181294 | $9M |
Render Token (RNDR) | 1,323,955.71 | $3.842410 | $4M |
Save The Ocean (STO) | 578,456.99 | $0.088808 | $17M |
SSVCoin (SSV) | 574,263.33 | $11.079469 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 560,875,850.11 | $58.891975 | $149M |
PAX Gold (PAXG) | 50,193,612.59 | $3,377.534920 | $34M |
Solana (SOL) | 18,079,252.89 | $160.074590 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,786.08 | $1.000785 | $58M |
Creditcoin (CTC) | 5,087,711.32 | $0.661924 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Flamingo (FLM) | -16.80 | $0.035756 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003679 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029019 | $21M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Beam (BEAM) | -98.66 | $0.006584 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003679 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029019 | $21M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Beam (BEAM) | -98.66 | $0.006584 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003679 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029019 | $21M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Beam (BEAM) | -98.66 | $0.006584 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.77 | $0.006584 | $8M |
Nervos Network (CKB) | -98.37 | $0.004231 | $4M |
Bifrost (BFC) | -96.62 | $0.042436 | $16M |
Düber (DBR) | -94.69 | $0.013557 | $16M |
Hour | Coin | Explanation |
---|---|---|
01:30 | XCN | The volume of the coin traded at 0,01453 , with a decrease of %-5,16, was 5.685.667 . |
01:30 | PERP | The volume of the coin traded at 0,250751 , with a decrease of %-3,56, was 2.562.339 . |
01:30 | BUZZ | The volume of the coin traded at 0,007363 , with a decrease of %-6,99, was 1.539.417 . |
01:30 | ACH | The volume of the coin traded at 0,020923 , with a decrease of %-5,13, was 4.279.920 . |
01:30 | BAT | The volume of the coin traded at 0,136569 , with a decrease of %-3,87, was 835.413 . |