| BinanceUS binanceusa Gateio Binance BitMart cryptodotcom CoinEx HitBTC mexc LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | VTHO |
| Coin Name | VeChainThor |
| 24 hours of change | -0.000032 |
| % Change (24 hours) | -3.63 |
| Volume (24 hours) | $ 1.80M |
| Algorithm | N/A |
| Approval Method | Proof of Authority |
| Block Mining Award | .00 |
| Market Capacity | $ 81,713,275 |
| Total Amount in Circulation | 97,425,113,944 VTHO |
| Close | $ 0.000839 |
| High | $ 0.000873 |
| Low | $ 0.000835 |
| Open | $ 0.000870 |
| 7 Days High | $ 0.001377 |
| 7 Days Low | $ 0.001233 |
| Yesterday Close | $ 0.000870 |
| Yesterday High | $ 0.001249 |
| Yesterday Low | $ 0.001242 |
| Yesterday Open | $ 0.001249 |
| 30 Days High | $ 0.002365 |
| 30 Days Low | $ 0.001233 |
| 52 Days High | $ 0.127300 |
| 52 Days Low | $ 0.000144 |
| High since the New Year | $ 0.127300 |
| Low Since New Year | $ 0.000144 |
| 1 Week Previous Price | $ 0.001233 |
| 1 Month Previous Price | $ 0.001233 |
| 1 Year Previous Price | $ 0.000689 |
| Christmas Price | $ 0.001233 |
| 24-hour Direct Volume | $ 104.59K |
| RSI (9) Indicator | 55.64 |
| RSI (14) Indicator | 48.58 |
| CCI (10) Indicator | 80.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.80M |
| Moving Average (9) | 0 |
| 0.06 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 91.14 |
| CCI (20) Indicator | 87.38 |
| Stochastic Oscilator (5-1) Indicator | 77.91 |
| Stochastic Oscilator (5-3) Indicator | 62.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.91 |
| Stochastic Oscilator (21-1) Indicator | 90.35 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.36 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BinanceUS | U.S.A | 90 | 2 | 19.30M | 3.14M |
| 2 | binanceusa | 91 | 2 | 19.30M | 3.14M | ||
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.56B | 771.27K |
| 4 |
|
Binance | Malta | 547 | 1 | 13.38B | 689.33K |
| 5 |
|
BitMart | Cayman Islands | 128 | 1 | 1.77B | 449.14K |
| 6 | cryptodotcom | 212 | 1 | 2.46B | 328.21K | ||
| 7 |
|
CoinEx | Unknown | 248 | 2 | 102.72M | 22.97K |
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 130.83M | 5.89K |
| 9 | mexc | 0 | 0 | 3.44B | 0 | ||
| 10 |
|
LBank | China | 135 | 0 | 3.85B | 0 |
| 11 | LAToken | 63 | 0 | 321.47M | 0 | ||
| 12 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $40.0B |
| Bitcoin (BTC) | 2.47 | $68,383.15 | $27.7B |
| Ethereum (ETH) | 1.86 | $2,007.74 | $12.7B |
| USD Coin (USDC) | 0 | $0.999930 | $7.1B |
| Solana (SOL) | 2.69 | $86.474672 | $2.9B |
| XRP (XRP) | 0.84 | $1.373693 | $2.6B |
| TRON | 0.58 | $0.282849 | $1.8B |
| Dogecoin (DOGE) | -0.93 | $0.092127 | $1.5B |
| Litecoin (LTC) | 0.74 | $54.32 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,612,107.01 | $86.474672 | $3B |
| USDG (USDG) | 1,695,837.69 | $0.999925 | $32M |
| Save The Ocean (STO) | 399,954.55 | $0.061408 | $10M |
| Uniswap Protocol Token (UNI) | 264,032.82 | $3.901242 | $120M |
| UnitaryStatus Dollar (USDE) | 175,636.17 | $0.999236 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,612,107.01 | $86.474672 | $3B |
| USDG (USDG) | 1,695,837.69 | $0.999925 | $32M |
| Save The Ocean (STO) | 399,954.55 | $0.061408 | $10M |
| Uniswap Protocol Token (UNI) | 264,032.82 | $3.901242 | $120M |
| UnitaryStatus Dollar (USDE) | 175,636.17 | $0.999236 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,612,107.01 | $86.474672 | $3B |
| USDG (USDG) | 1,695,837.69 | $0.999925 | $32M |
| Save The Ocean (STO) | 399,954.55 | $0.061408 | $10M |
| Uniswap Protocol Token (UNI) | 264,032.82 | $3.901242 | $120M |
| UnitaryStatus Dollar (USDE) | 175,636.17 | $0.999236 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 165,015,183.44 | $17.326605 | $6M |
| PAX Gold (PAXG) | 79,756,954.92 | $5,366.852226 | $543M |
| Solana (SOL) | 9,766,634.99 | $86.474672 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,829.75 | $0.999236 | $46M |
| Condensate (RAIN) | 3,687,973.72 | $0.009220 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007272 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.62 | $0.019403 | $6M |
| Beam (BEAM) | -99.61 | $0.001909 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007272 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.62 | $0.019403 | $6M |
| Beam (BEAM) | -99.61 | $0.001909 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007272 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.62 | $0.019403 | $6M |
| Beam (BEAM) | -99.61 | $0.001909 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.64 | $0.001909 | $4M |
| Triaconta (TRIA) | -99.22 | $0.019403 | $6M |
| DeepCloud AI (DEEP) | -98.69 | $0.025925 | $4M |
| Triffic (GPS) | -95.87 | $0.008837 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:43 | NEAR | NEAR was trading at , %20,47 above yesterday's price. The trading volume is at 353.977.422, . |
| 08:43 | DASH | DASH was trading at , %6,93 above yesterday's price. The trading volume is at 18.896.047, . |
| 08:43 | SUN | SUN was trading at , %3,92 above yesterday's price. The trading volume is at 9.843.143, . |
| 08:43 | TRX | TRX was trading at , %0,58 above yesterday's price. The trading volume is at 72.358.577, . |
| 08:43 | FET | FET was trading at , %-1,04 above yesterday's price. The trading volume is at 21.557.627, . |