| BinanceUS binanceusa Gateio Binance BitMart cryptodotcom CoinEx HitBTC mexc LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | VTHO |
| Coin Name | VeChainThor |
| 24 hours of change | -0.000032 |
| % Change (24 hours) | -3.63 |
| Volume (24 hours) | $ 1.80M |
| Algorithm | N/A |
| Approval Method | Proof of Authority |
| Block Mining Award | .00 |
| Market Capacity | $ 81,713,275 |
| Total Amount in Circulation | 97,425,113,944 VTHO |
| Close | $ 0.000839 |
| High | $ 0.000873 |
| Low | $ 0.000835 |
| Open | $ 0.000870 |
| 7 Days High | $ 0.001377 |
| 7 Days Low | $ 0.001233 |
| Yesterday Close | $ 0.000870 |
| Yesterday High | $ 0.001249 |
| Yesterday Low | $ 0.001242 |
| Yesterday Open | $ 0.001249 |
| 30 Days High | $ 0.002365 |
| 30 Days Low | $ 0.001233 |
| 52 Days High | $ 0.127300 |
| 52 Days Low | $ 0.000144 |
| High since the New Year | $ 0.127300 |
| Low Since New Year | $ 0.000144 |
| 1 Week Previous Price | $ 0.001233 |
| 1 Month Previous Price | $ 0.001233 |
| 1 Year Previous Price | $ 0.000689 |
| Christmas Price | $ 0.001233 |
| 24-hour Direct Volume | $ 104.59K |
| RSI (9) Indicator | 55.64 |
| RSI (14) Indicator | 48.58 |
| CCI (10) Indicator | 80.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.80M |
| Moving Average (9) | 0 |
| 0.06 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 91.14 |
| CCI (20) Indicator | 87.38 |
| Stochastic Oscilator (5-1) Indicator | 77.91 |
| Stochastic Oscilator (5-3) Indicator | 62.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.91 |
| Stochastic Oscilator (21-1) Indicator | 90.35 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.36 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BinanceUS | U.S.A | 90 | 2 | 19.28M | 3.14M |
| 2 | binanceusa | 91 | 2 | 19.28M | 3.14M | ||
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.58B | 771.27K |
| 4 |
|
Binance | Malta | 547 | 1 | 13.79B | 689.33K |
| 5 |
|
BitMart | Cayman Islands | 128 | 1 | 1.80B | 449.14K |
| 6 | cryptodotcom | 212 | 1 | 2.52B | 328.21K | ||
| 7 |
|
CoinEx | Unknown | 248 | 2 | 105.09M | 22.97K |
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 134.29M | 5.89K |
| 9 | mexc | 0 | 0 | 3.48B | 0 | ||
| 10 |
|
LBank | China | 135 | 0 | 4.00B | 0 |
| 11 | LAToken | 63 | 0 | 328.55M | 0 | ||
| 12 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $40.0B |
| Bitcoin (BTC) | 3.05 | $68,027.66 | $27.1B |
| Ethereum (ETH) | 2.76 | $1,994.99 | $12.4B |
| USD Coin (USDC) | 0 | $0.999918 | $7.1B |
| Solana (SOL) | 3.33 | $85.695244 | $2.8B |
| XRP (XRP) | 1.12 | $1.361849 | $2.5B |
| TRON | 0.34 | $0.282307 | $1.8B |
| Litecoin (LTC) | 1.43 | $54.10 | $1.3B |
| Dogecoin (DOGE) | -0.18 | $0.091551 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,543,495.38 | $85.695244 | $3B |
| USDG (USDG) | 1,695,846.22 | $0.999930 | $34M |
| Save The Ocean (STO) | 396,545.09 | $0.060885 | $10M |
| Uniswap Protocol Token (UNI) | 262,324.46 | $3.876009 | $120M |
| UnitaryStatus Dollar (USDE) | 175,714.32 | $0.999680 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,543,495.38 | $85.695244 | $3B |
| USDG (USDG) | 1,695,846.22 | $0.999930 | $34M |
| Save The Ocean (STO) | 396,545.09 | $0.060885 | $10M |
| Uniswap Protocol Token (UNI) | 262,324.46 | $3.876009 | $120M |
| UnitaryStatus Dollar (USDE) | 175,714.32 | $0.999680 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,543,495.38 | $85.695244 | $3B |
| USDG (USDG) | 1,695,846.22 | $0.999930 | $34M |
| Save The Ocean (STO) | 396,545.09 | $0.060885 | $10M |
| Uniswap Protocol Token (UNI) | 262,324.46 | $3.876009 | $120M |
| UnitaryStatus Dollar (USDE) | 175,714.32 | $0.999680 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 165,886,288.32 | $17.418071 | $6M |
| PAX Gold (PAXG) | 79,218,440.83 | $5,330.615613 | $529M |
| Solana (SOL) | 9,678,603.81 | $85.695244 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,398.29 | $0.999680 | $56M |
| Condensate (RAIN) | 3,671,179.91 | $0.009178 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007164 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.63 | $0.019063 | $6M |
| Beam (BEAM) | -99.61 | $0.001899 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007164 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.63 | $0.019063 | $6M |
| Beam (BEAM) | -99.61 | $0.001899 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007164 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.63 | $0.019063 | $6M |
| Beam (BEAM) | -99.61 | $0.001899 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.64 | $0.001899 | $4M |
| Triaconta (TRIA) | -99.23 | $0.019063 | $6M |
| DeepCloud AI (DEEP) | -98.71 | $0.025626 | $4M |
| Triffic (GPS) | -95.95 | $0.008673 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:21 | CHZ | The volume of the coin traded at 0,035707 , with a increase of %7,16, was 14.244.981 . |
| 10:21 | IMU | The volume of the coin traded at 0,003553 , with a increase of %6,17, was 568.981 . |
| 10:21 | ACT | The volume of the coin traded at 0,014071 , with a increase of %7,06, was 3.059.317 . |
| 10:21 | APT | The volume of the coin traded at 0,984373 , with a increase of %6,17, was 48.173.308 . |
| 10:21 | AR | The volume of the coin traded at 1,636184 , with a increase of %6,28, was 11.167.486 . |