BinanceUS binanceusa Binance Gateio BitMart cryptodotcom CoinEx HitBTC mexc LBank LAToken |
All Markets |
Coin Symbol | VTHO |
Coin Name | VeChainThor |
24 hours of change | -0.000198 |
% Change (24 hours) | -10.11 |
Volume (24 hours) | $ 1.97M |
Algorithm | N/A |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 190,788,922 |
Total Amount in Circulation | 90,385,740,006 VTHO |
Close | $ 0.001762 |
High | $ 0.001969 |
Low | $ 0.001757 |
Open | $ 0.001961 |
7 Days High | $ 0.001377 |
7 Days Low | $ 0.001233 |
Yesterday Close | $ 0.001961 |
Yesterday High | $ 0.001249 |
Yesterday Low | $ 0.001242 |
Yesterday Open | $ 0.001249 |
30 Days High | $ 0.002365 |
30 Days Low | $ 0.001233 |
52 Days High | $ 0.127300 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.127300 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.001233 |
1 Month Previous Price | $ 0.001233 |
1 Year Previous Price | $ 0.000689 |
Christmas Price | $ 0.001233 |
24-hour Direct Volume | $ 215.81K |
RSI (9) Indicator | 30.14 |
RSI (14) Indicator | 48.58 |
CCI (10) Indicator | -164.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.97M |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -135.68 |
CCI (20) Indicator | -148.11 |
Stochastic Oscilator (5-1) Indicator | 5.00 |
Stochastic Oscilator (5-3) Indicator | 62.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.44 |
Stochastic Oscilator (21-1) Indicator | 1.44 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 83.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 12.20M | 3.14M |
2 | binanceusa | 92 | 2 | 12.20M | 3.14M | ||
3 |
![]() |
Binance | Malta | 596 | 1 | 14.86B | 782.64K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.45B | 771.27K |
5 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 339.66M | 449.14K |
6 | cryptodotcom | 213 | 1 | 2.53B | 328.21K | ||
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 139.61M | 22.97K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 233.15M | 5.89K |
9 | mexc | 0 | 0 | 3.33B | 0 | ||
10 |
![]() |
LBank | China | 138 | 0 | 2.16B | 0 |
11 | LAToken | 68 | 0 | 105.19M | 0 | ||
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $21.6B |
Bitcoin (BTC) | -1.10 | $102,698.33 | $17.3B |
Ethereum (ETH) | -6.66 | $2,274.28 | $12.3B |
Solana (SOL) | -6.33 | $132.794828 | $2.8B |
XRP (XRP) | -5.73 | $2.008259 | $2.1B |
USD Coin (USDC) | 0 | $0.999880 | $1.6B |
Dogecoin (DOGE) | -4.83 | $0.154466 | $877.8M |
Binance Coin (BNB) | -1.94 | $627.49 | $658.6M |
Cardano (ADA) | -6.72 | $0.541928 | $554.0M |
TRON | -0.80 | $0.271796 | $515.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.48 | $0.007080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,689,585.60 | $132.794828 | $3B |
Everest (ID) | 3,649,086.15 | $0.142683 | $7M |
Render Token (RNDR) | 974,783.18 | $2.829111 | $5M |
Validity (VAL) | 514,164.18 | $0.584204 | $17K |
Uniswap Protocol Token (UNI) | 431,589.27 | $6.376050 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,689,585.60 | $132.794828 | $3B |
Everest (ID) | 3,649,086.15 | $0.142683 | $7M |
Render Token (RNDR) | 974,783.18 | $2.829111 | $5M |
Validity (VAL) | 514,164.18 | $0.584204 | $17K |
Uniswap Protocol Token (UNI) | 431,589.27 | $6.376050 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,689,585.60 | $132.794828 | $3B |
Everest (ID) | 3,649,086.15 | $0.142683 | $7M |
Render Token (RNDR) | 974,783.18 | $2.829111 | $5M |
Validity (VAL) | 514,164.18 | $0.584204 | $17K |
Uniswap Protocol Token (UNI) | 431,589.27 | $6.376050 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,969,030.73 | $45.146759 | $25M |
PAX Gold (PAXG) | 50,973,657.89 | $3,430.024169 | $77M |
Solana (SOL) | 14,998,186.48 | $132.794828 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,510.84 | $1.000738 | $42M |
Sp8de (SPX) | 937,972.07 | $0.963400 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
NEXO (NEXO) | -19.40 | $0.982450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003869 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027571 | $23M |
Amp (AMP) | -99.71 | $0.003270 | $7M |
Beam (BEAM) | -99.07 | $0.004593 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003869 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027571 | $23M |
Amp (AMP) | -99.71 | $0.003270 | $7M |
Beam (BEAM) | -99.07 | $0.004593 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003869 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027571 | $23M |
Amp (AMP) | -99.71 | $0.003270 | $7M |
Beam (BEAM) | -99.07 | $0.004593 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.14 | $0.004593 | $16M |
Nervos Network (CKB) | -98.79 | $0.003135 | $4M |
Bifrost (BFC) | -97.13 | $0.035940 | $2M |
Orchid Protocol (OXT) | -94.64 | $0.053600 | $2M |
Hour | Coin | Explanation |
---|---|---|
15:59 | MXC | The volume of the coin traded at 0,002835 , with a decrease of %-7,04, was 182.220 . |
15:59 | STO | The volume of the coin traded at 0,063616 , with a decrease of %-7,78, was 4.049.719 . |
15:59 | POWR | The volume of the coin traded at 0,140745 , with a decrease of %-6,54, was 781.544 . |
15:59 | SNX | The volume of the coin traded at 0,518064 , with a decrease of %-6,45, was 3.050.477 . |
15:59 | ONE | The volume of the coin traded at 0,008523 , with a decrease of %-10,4, was 2.307.943 . |