BinanceUS binanceusa Binance Gateio BitMart cryptodotcom CoinEx HitBTC mexc LBank All Exchanges |
All Markets |
Coin Symbol | VTHO |
Coin Name | VeChainThor |
24 hours of change | 0.000010 |
% Change (24 hours) | 0.50 |
Volume (24 hours) | $ 1.97M |
Algorithm | N/A |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 190,788,922 |
Total Amount in Circulation | 90,385,740,006 VTHO |
Close | $ 0.002017 |
High | $ 0.002089 |
Low | $ 0.001968 |
Open | $ 0.002007 |
7 Days High | $ 0.001377 |
7 Days Low | $ 0.001233 |
Yesterday Close | $ 0.002007 |
Yesterday High | $ 0.001249 |
Yesterday Low | $ 0.001242 |
Yesterday Open | $ 0.001249 |
30 Days High | $ 0.002365 |
30 Days Low | $ 0.001233 |
52 Days High | $ 0.127300 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.127300 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.001233 |
1 Month Previous Price | $ 0.001233 |
1 Year Previous Price | $ 0.000689 |
Christmas Price | $ 0.001233 |
24-hour Direct Volume | $ 132.81K |
RSI (9) Indicator | 40.54 |
RSI (14) Indicator | 48.58 |
CCI (10) Indicator | -73.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.97M |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -86.79 |
CCI (20) Indicator | -93.10 |
Stochastic Oscilator (5-1) Indicator | 40.40 |
Stochastic Oscilator (5-3) Indicator | 62.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.97 |
Stochastic Oscilator (21-1) Indicator | 14.49 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 13.26M | 3.14M |
2 | binanceusa | 92 | 2 | 13.26M | 3.14M | ||
3 |
![]() |
Binance | Malta | 596 | 1 | 18.77B | 782.64K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.75B | 771.27K |
5 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 377.67M | 449.14K |
6 | cryptodotcom | 213 | 1 | 2.59B | 328.21K | ||
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 199.98M | 22.97K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 268.51M | 5.89K |
9 | mexc | 0 | 0 | 3.93B | 0 | ||
10 |
![]() |
LBank | China | 138 | 0 | 2.60B | 0 |
11 | LAToken | 68 | 0 | 187.11M | 0 | ||
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.92 | $107,419.61 | $21.1B |
Ethereum (ETH) | 0.71 | $2,595.12 | $14.3B |
XRP (XRP) | 2.64 | $2.236779 | $3.8B |
Solana (SOL) | -2.62 | $152.750110 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999863 | $2.6B |
TRON | 2.00 | $0.275899 | $1.3B |
Dogecoin (DOGE) | -1.57 | $0.174310 | $1.1B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Aave (AAVE) | 1.29 | $281.919945 | $521.9M |
Uniswap Protocol Token (UNI) | 4.72 | $7.753958 | $514.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ALTcoin (ALT) | 32.31 | $0.033571 | $204M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Status Network Token (SNT) | 18.22 | $0.040362 | $147M |
Endor Protocol Token (EPT) | 18.13 | $0.006250 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,023,851.28 | $15.967419 | $6M |
Solana (SOL) | 13,446,212.53 | $152.750110 | $3B |
Everest (ID) | 4,239,596.15 | $0.165772 | $6M |
Render Token (RNDR) | 1,191,112.90 | $3.456900 | $5M |
Validity (VAL) | 573,191.93 | $0.651260 | $264K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,023,851.28 | $15.967419 | $6M |
Solana (SOL) | 13,446,212.53 | $152.750110 | $3B |
Everest (ID) | 4,239,596.15 | $0.165772 | $6M |
Render Token (RNDR) | 1,191,112.90 | $3.456900 | $5M |
Validity (VAL) | 573,191.93 | $0.651260 | $264K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,023,851.28 | $15.967419 | $6M |
Solana (SOL) | 13,446,212.53 | $152.750110 | $3B |
Everest (ID) | 4,239,596.15 | $0.165772 | $6M |
Render Token (RNDR) | 1,191,112.90 | $3.456900 | $5M |
Validity (VAL) | 573,191.93 | $0.651260 | $264K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 522,398,912.14 | $54.851896 | $59M |
Goldmaxcoin (GOLDM) | 74,614,009.29 | $15.967419 | $6M |
PAX Gold (PAXG) | 50,761,151.58 | $3,415.724619 | $66M |
Solana (SOL) | 17,252,001.91 | $152.750110 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,536.31 | $1.000050 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003836 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.67 | $0.033571 | $204M |
Amp (AMP) | -99.66 | $0.003820 | $8M |
Beam (BEAM) | -98.84 | $0.005715 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003836 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.67 | $0.033571 | $204M |
Amp (AMP) | -99.66 | $0.003820 | $8M |
Beam (BEAM) | -98.84 | $0.005715 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003836 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.67 | $0.033571 | $204M |
Amp (AMP) | -99.66 | $0.003820 | $8M |
Beam (BEAM) | -98.84 | $0.005715 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.93 | $0.005715 | $10M |
Nervos Network (CKB) | -98.57 | $0.003729 | $4M |
Bifrost (BFC) | -96.14 | $0.048342 | $6M |
Popsicle Finance (ICE) | -95.95 | $0.004957 | $6M |
Hour | Coin | Explanation |
---|---|---|
07:55 | TUT | The volume of the coin traded at 0,03392 , with a increase of %7,14, was 8.960.290 . |
07:55 | CTSI | The volume of the coin traded at 0,061998 , with a increase of %4,03, was 654.676 . |
07:55 | EPT | The volume of the coin traded at 0,00625 , with a increase of %18,13, was 8.044.477 . |
07:55 | VELO | The volume of the coin traded at 0,0126 , with a increase of %4,79, was 17.248.309 . |
07:55 | CTC | The volume of the coin traded at 0,661924 , with a increase of %4,8, was 815.813 . |