BinanceUS binanceusa Binance Gateio BitMart cryptodotcom CoinEx HitBTC mexc LBank All Exchanges |
All Markets |
Coin Symbol | VTHO |
Coin Name | VeChainThor |
24 hours of change | -0.000038 |
% Change (24 hours) | -2.02 |
Volume (24 hours) | $ 1.97M |
Algorithm | N/A |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 190,788,922 |
Total Amount in Circulation | 90,385,740,006 VTHO |
Close | $ 0.001860 |
High | $ 0.001988 |
Low | $ 0.001830 |
Open | $ 0.001898 |
7 Days High | $ 0.001377 |
7 Days Low | $ 0.001233 |
Yesterday Close | $ 0.001898 |
Yesterday High | $ 0.001249 |
Yesterday Low | $ 0.001242 |
Yesterday Open | $ 0.001249 |
30 Days High | $ 0.002365 |
30 Days Low | $ 0.001233 |
52 Days High | $ 0.127300 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.127300 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.001233 |
1 Month Previous Price | $ 0.001233 |
1 Year Previous Price | $ 0.000689 |
Christmas Price | $ 0.001233 |
24-hour Direct Volume | $ 218.78K |
RSI (9) Indicator | 34.09 |
RSI (14) Indicator | 48.58 |
CCI (10) Indicator | -122.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.97M |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -108.52 |
CCI (20) Indicator | -126.12 |
Stochastic Oscilator (5-1) Indicator | 15.54 |
Stochastic Oscilator (5-3) Indicator | 62.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.23 |
Stochastic Oscilator (21-1) Indicator | 6.23 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 77.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 8.28M | 3.14M |
2 | binanceusa | 92 | 2 | 8.28M | 3.14M | ||
3 |
![]() |
Binance | Malta | 596 | 1 | 12.16B | 782.64K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.11B | 771.27K |
5 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 299.67M | 449.14K |
6 | cryptodotcom | 213 | 1 | 1.86B | 328.21K | ||
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 91.46M | 22.97K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 185.03M | 5.89K |
9 | mexc | 0 | 0 | 2.71B | 0 | ||
10 |
![]() |
LBank | China | 138 | 0 | 1.71B | 0 |
11 | LAToken | 68 | 0 | 53.21M | 0 | ||
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $77.9B |
Bitcoin (BTC) | -0.41 | $103,530.46 | $13.0B |
Ethereum (ETH) | -3.03 | $2,418.71 | $9.3B |
Solana (SOL) | -2.25 | $139.652520 | $2.6B |
XRP (XRP) | -0.96 | $2.113722 | $1.3B |
USD Coin (USDC) | 0 | $0.999800 | $1.1B |
Dogecoin (DOGE) | -3.84 | $0.159590 | $641.5M |
Uniswap Protocol Token (UNI) | -9.93 | $6.783473 | $479.8M |
Cardano (ADA) | -1.64 | $0.573703 | $456.5M |
Binance Coin (BNB) | -1.53 | $635.66 | $444.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
FunFair (FUN) | 12.17 | $0.005990 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,293,255.63 | $139.652520 | $3B |
Everest (ID) | 3,810,480.77 | $0.148994 | $6M |
Render Token (RNDR) | 1,028,815.02 | $2.985911 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 459,173.72 | $6.783473 | $480M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,294,135.00 | $139.662510 | $3B |
Everest (ID) | 3,810,480.77 | $0.148994 | $6M |
Render Token (RNDR) | 1,028,815.02 | $2.985911 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 459,360.85 | $6.786237 | $480M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,294,135.00 | $139.662510 | $3B |
Everest (ID) | 3,810,480.77 | $0.148994 | $6M |
Render Token (RNDR) | 1,028,815.02 | $2.985911 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 459,360.85 | $6.786237 | $480M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,441,402.35 | $47.191358 | $27M |
PAX Gold (PAXG) | 50,484,977.61 | $3,397.140873 | $31M |
Solana (SOL) | 15,773,845.07 | $139.662510 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,896.92 | $1.000804 | $53M |
Sp8de (SPX) | 991,218.09 | $1.018084 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003807 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030466 | $27M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.99 | $0.004969 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003807 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030466 | $27M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.99 | $0.004969 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003807 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030466 | $27M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.99 | $0.004969 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.07 | $0.004969 | $11M |
Nervos Network (CKB) | -98.68 | $0.003429 | $4M |
eCash (XEC) | -98.17 | $0.000019 | $6M |
Bifrost (BFC) | -97.03 | $0.037241 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:54 | LAT | LAT was trading at , %-3,47 above yesterday's price. The trading volume is at 1.586.110, . |
18:54 | XAI | XAI was trading at , %-6,13 above yesterday's price. The trading volume is at 3.927.140, . |
18:54 | THETA | THETA was trading at , %-4,8 above yesterday's price. The trading volume is at 3.906.723, . |
18:54 | LPT | LPT was trading at , %-3,28 above yesterday's price. The trading volume is at 8.812.337, . |
18:54 | FIL | FIL was trading at , %-1,93 above yesterday's price. The trading volume is at 27.425.257, . |