Coin Symbol | XCH |
Coin Name | Chia |
24 hours of change | 0.412101 |
% Change (24 hours) | 3.83 |
Volume (24 hours) | $ 4.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 369,040,920 |
Total Amount in Circulation | 32,999,582 XCH |
Close | $ 11.183200 |
High | $ 11.256314 |
Low | $ 10.718498 |
Open | $ 10.771099 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 10.771099 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 3.54M |
RSI (9) Indicator | 40.32 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -29.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.80M |
Moving Average (9) | 11.03 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -55.17 |
CCI (20) Indicator | -77.78 |
Stochastic Oscilator (5-1) Indicator | 70.45 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.16 |
Stochastic Oscilator (21-1) Indicator | 21.75 |
SAR Indicator | 12.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.39 |
CLS Indicator | 0 |
ADX Indicator | 42.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 778.40M | 440.77K |
2 | bw | 115 | 0 | 40.29M | 0 | ||
3 | indodax | 0 | 0 | 0 | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | cryptodotcom | 213 | 0 | 691.04M | 0 | ||
6 | mexc | 0 | 0 | 1.86B | 0 | ||
7 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 114.96M | 0 |
8 |
![]() |
OKEX | China | 291 | 0 | 1.16B | 0 |
9 |
![]() |
Kucoin | China | 529 | 0 | 518.08M | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 114.88M | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 245.63M | 0 |
12 |
![]() |
Bibox | Estonia | 106 | 0 | 304.24M | 0 |
13 |
![]() |
ZB | China | 45 | 0 | 224.32K | 0 |
14 |
![]() |
LBank | China | 138 | 0 | 783.70M | 0 |
15 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
16 | BitZ | 113 | 0 | 991.86M | 0 | ||
17 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.17B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.78 | $106,222.44 | $10.0B |
Ethereum (ETH) | 0.65 | $2,528.03 | $5.2B |
XRP (XRP) | 4.77 | $2.283131 | $1.4B |
Solana (SOL) | 0.82 | $152.051122 | $1.2B |
USD Coin (USDC) | 0 | $0.999871 | $973.5M |
Dogecoin (DOGE) | 0.92 | $0.185204 | $559.8M |
TRON | 0.92 | $0.284209 | $403.0M |
Cardano (ADA) | 1.49 | $0.672719 | $287.6M |
Binance Coin (BNB) | 0.47 | $653.23 | $282.3M |
Tether (USDT) | 0 | $1.00 | $201.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ravencoin (RVN) | 16.65 | $0.015847 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,384,681.86 | $152.051122 | $1B |
Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
Render Token (RNDR) | 1,333,876.52 | $3.871200 | $2M |
Atletico de Madrid Fan Token (ATM) | 690,248.95 | $1.085919 | $5M |
Save The Ocean (STO) | 579,950.19 | $0.089038 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,384,681.86 | $152.051122 | $1B |
Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
Render Token (RNDR) | 1,333,876.52 | $3.871200 | $2M |
Atletico de Madrid Fan Token (ATM) | 690,248.95 | $1.085919 | $5M |
Save The Ocean (STO) | 579,950.19 | $0.089038 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,384,681.86 | $152.051122 | $1B |
Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
Render Token (RNDR) | 1,333,876.52 | $3.871200 | $2M |
Atletico de Madrid Fan Token (ATM) | 690,248.95 | $1.085919 | $5M |
Save The Ocean (STO) | 579,950.19 | $0.089038 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,362,446.60 | $47.078067 | $56M |
PAX Gold (PAXG) | 49,586,966.85 | $3,336.713729 | $16M |
Solana (SOL) | 17,173,055.85 | $152.051122 | $1B |
UnitaryStatus Dollar (USDE) | 5,786,023.43 | $1.000999 | $44M |
Sp8de (SPX) | 1,221,891.05 | $1.254985 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026476 | $6M |
Amp (AMP) | -99.64 | $0.003950 | $3M |
Beam (BEAM) | -98.71 | $0.006351 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026476 | $6M |
Amp (AMP) | -99.64 | $0.003950 | $3M |
Beam (BEAM) | -98.71 | $0.006351 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026476 | $6M |
Amp (AMP) | -99.64 | $0.003950 | $3M |
Beam (BEAM) | -98.71 | $0.006351 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.81 | $0.006351 | $5M |
Nervos Network (CKB) | -98.44 | $0.004060 | $4M |
Bifrost (BFC) | -97.37 | $0.032933 | $1M |
Popsicle Finance (ICE) | -95.85 | $0.005085 | $6M |
Hour | Coin | Explanation |
---|---|---|
20:05 | SPX | The volume of the coin traded at 1,254985 , with a increase of %14,28, was 23.502.322 . |
20:05 | GPS | The volume of the coin traded at 0,025002 , with a increase of %7,28, was 14.959.277 . |
20:05 | TGT | The volume of the coin traded at 0,041211 , with a increase of %5,63, was 794.847 . |
20:05 | SNT | The volume of the coin traded at 0,030047 , with a increase of %5,01, was 1.622.902 . |
20:05 | ICP | The volume of the coin traded at 5,620104 , with a increase of %9,83, was 43.824.617 . |