Coin Symbol | XCH |
Coin Name | Chia |
24 hours of change | 0.412101 |
% Change (24 hours) | 3.83 |
Volume (24 hours) | $ 4.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 369,040,920 |
Total Amount in Circulation | 32,999,582 XCH |
Close | $ 11.183200 |
High | $ 11.256314 |
Low | $ 10.718498 |
Open | $ 10.771099 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 10.771099 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 3.54M |
RSI (9) Indicator | 30.49 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -132.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.80M |
Moving Average (9) | 10.83 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -133.53 |
CCI (20) Indicator | -133.41 |
Stochastic Oscilator (5-1) Indicator | 15.87 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.71 |
Stochastic Oscilator (21-1) Indicator | 3.80 |
SAR Indicator | 11.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.39 |
CLS Indicator | 0 |
ADX Indicator | 64.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.95B | 440.77K |
2 | bw | 115 | 0 | 40.29M | 0 | ||
3 | indodax | 0 | 0 | 0 | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | cryptodotcom | 212 | 0 | 1.71B | 0 | ||
6 | mexc | 0 | 0 | 2.16B | 0 | ||
7 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 198.64M | 0 |
8 |
![]() |
OKEX | China | 287 | 0 | 2.12B | 0 |
9 |
![]() |
Kucoin | China | 525 | 0 | 1.02B | 0 |
10 |
![]() |
CoinEx | Unknown | 251 | 0 | 147.44M | 0 |
11 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 491.19M | 0 |
12 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
13 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 1.83B | 0 |
15 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
16 | BitZ | 113 | 0 | 991.86M | 0 | ||
17 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $74.5B |
Ethereum (ETH) | 0.18 | $4,444.13 | $11.2B |
Bitcoin (BTC) | 0.09 | $117,648.80 | $8.7B |
XRP (XRP) | 0.25 | $3.118627 | $2.6B |
Solana (SOL) | 2.07 | $191.134162 | $2.4B |
USD Coin (USDC) | 0 | $0.999928 | $2.2B |
Dogecoin (DOGE) | 0.11 | $0.233137 | $1.4B |
Cardano (ADA) | -3.64 | $0.923551 | $1.4B |
Tether (USDT) | -0.02 | $1.00 | $731.9M |
Chainlink (LINK) | 5.22 | $22.96 | $665.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,825,090.35 | $191.134162 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 746,581.88 | $11.028491 | $266M |
Save The Ocean (STO) | 624,315.97 | $0.095848 | $4M |
SSVCoin (SSV) | 469,220.21 | $9.053187 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,825,090.35 | $191.134162 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 746,581.88 | $11.028491 | $266M |
Save The Ocean (STO) | 624,315.97 | $0.095848 | $4M |
SSVCoin (SSV) | 469,220.21 | $9.053187 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,825,090.35 | $191.134162 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 746,581.88 | $11.028491 | $266M |
Save The Ocean (STO) | 624,315.97 | $0.095848 | $4M |
SSVCoin (SSV) | 469,220.21 | $9.053187 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 461,939,575.47 | $48.503666 | $12M |
PAX Gold (PAXG) | 49,516,032.93 | $3,331.940585 | $7M |
Solana (SOL) | 21,587,223.52 | $191.134162 | $2B |
UnitaryStatus Dollar (USDE) | 5,788,008.80 | $1.001343 | $99M |
Sp8de (SPX) | 1,439,043.08 | $1.478000 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001130 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Amp (AMP) | -99.67 | $0.003610 | $8M |
ALTcoin (ALT) | -99.64 | $0.036354 | $8M |
Beam (BEAM) | -98.38 | $0.007977 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001130 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Amp (AMP) | -99.67 | $0.003610 | $8M |
ALTcoin (ALT) | -99.64 | $0.036354 | $8M |
Beam (BEAM) | -98.38 | $0.007977 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001130 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Amp (AMP) | -99.67 | $0.003610 | $8M |
ALTcoin (ALT) | -99.64 | $0.036354 | $8M |
Beam (BEAM) | -98.38 | $0.007977 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001130 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.51 | $0.007977 | $23M |
Nervos Network (CKB) | -97.96 | $0.005291 | $5M |
DeepCloud AI (DEEP) | -91.41 | $0.170041 | $8M |
Hour | Coin | Explanation |
---|---|---|
06:33 | LPT | LPT was trading at , %12,62 above yesterday's price. The trading volume is at 32.896.247, . |
06:33 | ZEC | ZEC was trading at , %1,22 above yesterday's price. The trading volume is at 2.354.541, . |
06:33 | OGN | OGN was trading at , %6,99 above yesterday's price. The trading volume is at 27.188.328, . |
06:33 | PUNDIX | PUNDIX was trading at , %-0,81 above yesterday's price. The trading volume is at 1.079.294, . |
06:33 | AERO | AERO was trading at , %0,22 above yesterday's price. The trading volume is at 26.916.884, . |