|
Coin Symbol | XCH |
Coin Name | Chia |
24 hours of change | 0.787030 |
% Change (24 hours) | 5.50 |
Volume (24 hours) | $ 10.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 487,000,671 |
Total Amount in Circulation | 32,267,706 XCH |
Close | $ 15.092510 |
High | $ 15.754455 |
Low | $ 14.217580 |
Open | $ 14.305479 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 14.305479 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 8.10M |
RSI (9) Indicator | 65.95 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 71.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.94M |
Moving Average (9) | 19.12 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 102.84 |
CCI (20) Indicator | 149.25 |
Stochastic Oscilator (5-1) Indicator | 73.72 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.72 |
Stochastic Oscilator (21-1) Indicator | 77.15 |
SAR Indicator | 15.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.99 |
CLS Indicator | 0 |
ADX Indicator | 54.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 1 | 1.67B | 440.77K | |
2 | bw | 115 | 0 | 40.29M | 0 | ||
3 | indodax | 0 | 0 | 0 | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | cryptodotcom | 213 | 0 | 9.79B | 0 | ||
6 | mexc | 0 | 0 | 3.47B | 0 | ||
7 | HitBTC | United Kingdom | 585 | 0 | 82.73M | 0 | |
8 | OKEX | China | 295 | 0 | 3.28B | 0 | |
9 | EXX | China | 1 | 0 | 0 | 0 | |
10 | Kucoin | China | 531 | 0 | 1.22B | 0 | |
11 | CoinEx | Unknown | 252 | 0 | 268.14M | 0 | |
12 | BitMart | Cayman Islands | 134 | 0 | 567.96M | 0 | |
13 | Bibox | Estonia | 106 | 0 | 571.89M | 0 | |
14 | ZB | China | 55 | 0 | 1.35M | 0 | |
15 | LBank | China | 138 | 0 | 1.92B | 0 | |
16 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
17 | BitZ | 113 | 0 | 991.86M | 0 | ||
18 | HuobiPro | Singapore | 456 | 0 | 2.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.22 | $0.000960 | $902.6B |
Bitcoin (BTC) | -1.66 | $95,604.14 | $24.3B |
Ethereum (ETH) | -2.11 | $3,287.73 | $15.1B |
XRP (XRP) | -0.95 | $2.220184 | $7.9B |
Solana (SOL) | -0.95 | $179.709656 | $3.3B |
Dogecoin (DOGE) | -2.40 | $0.313972 | $2.9B |
USD Coin (USDC) | 0 | $1.000002 | $1.4B |
Near (NEAR) | 1.25 | $5.047569 | $1.2B |
Cardano (ADA) | -1.81 | $0.887283 | $794.4M |
Binance Coin (BNB) | -0.94 | $652.90 | $658.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,819,411.96 | $179.709656 | $3B |
Everest (ID) | 11,458,045.00 | $0.448013 | $40M |
Render Token (RNDR) | 2,435,044.85 | $7.066790 | $6M |
Inverse Finance (INV) | 1,138,966.57 | $48.080000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,819,411.96 | $179.709656 | $3B |
Everest (ID) | 11,458,045.00 | $0.448013 | $40M |
Render Token (RNDR) | 2,435,044.85 | $7.066790 | $6M |
Inverse Finance (INV) | 1,138,966.57 | $48.080000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,819,411.96 | $179.709656 | $3B |
Everest (ID) | 11,458,045.00 | $0.448013 | $40M |
Render Token (RNDR) | 2,435,044.85 | $7.066790 | $6M |
Inverse Finance (INV) | 1,138,966.57 | $48.080000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 757,333,831.92 | $79.520063 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,799,598.98 | $2,610.831745 | $7M |
Solana (SOL) | 20,296,902.02 | $179.709656 | $3B |
Creditcoin (CTC) | 10,083,237.37 | $1.311842 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -25.96 | $0.059922 | $84M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Düber (DBR) | -18.94 | $0.042100 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010490 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007739 | $27M |
Cryptonite (XCN) | -98.86 | $0.002210 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010490 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007739 | $27M |
Cryptonite (XCN) | -98.86 | $0.002210 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010490 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007739 | $27M |
Cryptonite (XCN) | -98.86 | $0.002210 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.43 | $0.005755 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
eCash (XEC) | -96.44 | $0.000036 | $33M |
Hour | Coin | Explanation |
---|---|---|
22:31 | UBT | The volume of the coin traded at 0,043587 , with a decrease of %-17,93, was 14.760 . |
22:31 | BTRST | The volume of the coin traded at 0,446 , with a decrease of %-8,23, was 188.864 . |
22:31 | BSX | The volume of the coin traded at 0,000066 , with a decrease of %-6,55, was 24.309 . |
22:31 | CTX | The volume of the coin traded at 2,520599 , with a decrease of %-5,59, was 253.296 . |
22:31 | ARCH | The volume of the coin traded at 0,02904 , with a decrease of %-5,19, was 20.766 . |