Gateio bw indodax cryptodotcom mexc HitBTC OKEX EXX Kucoin All Exchanges |
All Markets |
|
Coin Symbol | XCH |
Coin Name | Chia |
24 hours of change | 0.787030 |
% Change (24 hours) | 5.50 |
Volume (24 hours) | $ 10.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 487,000,671 |
Total Amount in Circulation | 32,267,706 XCH |
Close | $ 15.092510 |
High | $ 15.754455 |
Low | $ 14.217580 |
Open | $ 14.305479 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 14.305479 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 8.10M |
RSI (9) Indicator | 65.95 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 71.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.94M |
Moving Average (9) | 19.12 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 102.84 |
CCI (20) Indicator | 149.25 |
Stochastic Oscilator (5-1) Indicator | 73.72 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.72 |
Stochastic Oscilator (21-1) Indicator | 77.15 |
SAR Indicator | 15.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.99 |
CLS Indicator | 0 |
ADX Indicator | 54.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 1 | 1.62B | 440.77K | |
2 | bw | 115 | 0 | 40.29M | 0 | ||
3 | indodax | 0 | 0 | 0 | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | cryptodotcom | 213 | 0 | 9.11B | 0 | ||
6 | mexc | 0 | 0 | 3.71B | 0 | ||
7 | HitBTC | United Kingdom | 585 | 0 | 78.31M | 0 | |
8 | OKEX | China | 295 | 0 | 3.02B | 0 | |
9 | EXX | China | 1 | 0 | 0 | 0 | |
10 | Kucoin | China | 531 | 0 | 1.12B | 0 | |
11 | CoinEx | Unknown | 252 | 0 | 251.96M | 0 | |
12 | BitMart | Cayman Islands | 134 | 0 | 531.90M | 0 | |
13 | Bibox | Estonia | 106 | 0 | 573.16M | 0 | |
14 | ZB | China | 55 | 0 | 1.35M | 0 | |
15 | LBank | China | 138 | 0 | 1.81B | 0 | |
16 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
17 | BitZ | 113 | 0 | 991.86M | 0 | ||
18 | HuobiPro | Singapore | 456 | 0 | 2.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.27 | $0.000953 | $532.7B |
Bitcoin (BTC) | -2.32 | $95,226.20 | $24.5B |
Ethereum (ETH) | -2.70 | $3,297.49 | $16.6B |
XRP (XRP) | -1.72 | $2.218741 | $8.6B |
Solana (SOL) | -2.78 | $181.432532 | $3.6B |
Dogecoin (DOGE) | -4.44 | $0.312423 | $3.2B |
USD Coin (USDC) | 0 | $1.000003 | $1.4B |
Near (NEAR) | -2.84 | $5.017371 | $1.3B |
Cardano (ADA) | -3.65 | $0.887406 | $851.6M |
Binance Coin (BNB) | -1.69 | $655.80 | $705.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,971,073.58 | $181.432532 | $4B |
Everest (ID) | 11,352,030.06 | $0.443868 | $50M |
Render Token (RNDR) | 2,438,760.12 | $7.077572 | $6M |
Inverse Finance (INV) | 1,116,933.88 | $47.150000 | $104K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,971,073.58 | $181.432532 | $4B |
Everest (ID) | 11,352,030.06 | $0.443868 | $50M |
Render Token (RNDR) | 2,438,760.12 | $7.077572 | $6M |
Inverse Finance (INV) | 1,116,933.88 | $47.150000 | $104K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,971,073.58 | $181.432532 | $4B |
Everest (ID) | 11,352,030.06 | $0.443868 | $50M |
Render Token (RNDR) | 2,438,760.12 | $7.077572 | $6M |
Inverse Finance (INV) | 1,116,933.88 | $47.150000 | $104K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 749,064,971.93 | $78.651833 | $36M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,859,954.96 | $2,614.893098 | $7M |
Solana (SOL) | 20,491,270.57 | $181.430595 | $4B |
Creditcoin (CTC) | 9,845,988.64 | $1.280976 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.80 | $0.011407 | $13M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007770 | $30M |
Cryptonite (XCN) | -98.87 | $0.002189 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.80 | $0.011407 | $13M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007770 | $30M |
Cryptonite (XCN) | -98.87 | $0.002189 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.80 | $0.011407 | $13M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007770 | $30M |
Cryptonite (XCN) | -98.87 | $0.002189 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.45 | $0.005540 | $24M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.54 | $0.000035 | $32M |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
Hour | Coin | Explanation |
---|---|---|
18:38 | PRO | The volume of the coin traded at 1,2593 , with a decrease of %-8,64, was 1.470.793 . |
18:38 | MBOX | The volume of the coin traded at 0,189526 , with a decrease of %-5,45, was 4.564.627 . |
18:38 | COMP | The volume of the coin traded at 78,651833 , with a decrease of %-4,44, was 10.813.831 . |
18:38 | BADGER | The volume of the coin traded at 3,690399 , with a decrease of %-6,76, was 4.284.383 . |
18:38 | XNA | The volume of the coin traded at 0,001268 , with a decrease of %-7,14, was 73.798 . |