XMC/USDT All Markets |
|
Coin Symbol | XMC |
Coin Name | Monero Classic |
24 hours of change | 0.000005 |
% Change (24 hours) | 0.08 |
Volume (24 hours) | $ 0 |
Algorithm | CryptoNight |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 53,564 |
Total Amount in Circulation | 7,779,144 XMC |
Close | $ 0.006886 |
High | $ 0.006887 |
Low | $ 0.006879 |
Open | $ 0.006880 |
7 Days High | $ 1.021000 |
7 Days Low | $ 0.420000 |
Yesterday Close | $ 0.006880 |
Yesterday High | $ 0.928600 |
Yesterday Low | $ 0.927800 |
Yesterday Open | $ 0.928600 |
30 Days High | $ 1.248000 |
30 Days Low | $ 0.380000 |
52 Days High | $ 5.284000 |
52 Days Low | $ 0.000165 |
High since the New Year | $ 5.284000 |
Low Since New Year | $ 0.000165 |
1 Week Previous Price | $ 0.885400 |
1 Month Previous Price | $ 0.885400 |
1 Year Previous Price | $ 0.272800 |
Christmas Price | $ 0.885400 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 37.42 |
RSI (14) Indicator | 52.19 |
CCI (10) Indicator | -63.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0.01 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -89.75 |
CCI (20) Indicator | -112.78 |
Stochastic Oscilator (5-1) Indicator | 72.82 |
Stochastic Oscilator (5-3) Indicator | 88.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.08 |
Stochastic Oscilator (21-1) Indicator | 8.08 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.42 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.26 | $103,241.96 | $27.7B |
Ethereum (ETH) | -5.55 | $2,460.10 | $16.0B |
Solana (SOL) | -3.35 | $147.408299 | $3.6B |
USD Coin (USDC) | 0.01 | $0.999969 | $3.2B |
XRP (XRP) | -2.76 | $2.126750 | $2.7B |
Dogecoin (DOGE) | -6.91 | $0.175546 | $1.7B |
Binance Coin (BNB) | -4.15 | $640.56 | $920.9M |
TRON | 1.20 | $0.276304 | $715.4M |
Cardano (ADA) | -5.29 | $0.640901 | $638.2M |
Tether (USDT) | 0.09 | $1.00 | $603.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ultra (ULTRA) | 17.18 | $0.060478 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,975,982.67 | $147.408299 | $4B |
Everest (ID) | 4,439,469.26 | $0.173587 | $9M |
Render Token (RNDR) | 1,266,474.67 | $3.675600 | $4M |
Save The Ocean (STO) | 597,142.42 | $0.091677 | $22M |
Validity (VAL) | 556,557.94 | $0.632363 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,975,982.67 | $147.408299 | $4B |
Everest (ID) | 4,439,469.26 | $0.173587 | $9M |
Render Token (RNDR) | 1,266,474.67 | $3.675600 | $4M |
Save The Ocean (STO) | 597,142.42 | $0.091677 | $22M |
Validity (VAL) | 556,557.94 | $0.632363 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,975,982.67 | $147.408299 | $4B |
Everest (ID) | 4,439,469.26 | $0.173587 | $9M |
Render Token (RNDR) | 1,266,474.67 | $3.675600 | $4M |
Save The Ocean (STO) | 597,142.42 | $0.091677 | $22M |
Validity (VAL) | 556,557.94 | $0.632363 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,782,482.63 | $50.272171 | $107M |
PAX Gold (PAXG) | 50,230,488.23 | $3,380.016282 | $62M |
Solana (SOL) | 16,648,680.12 | $147.408299 | $4B |
UnitaryStatus Dollar (USDE) | 5,789,128.42 | $1.001537 | $83M |
Creditcoin (CTC) | 4,970,087.02 | $0.646621 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Ravencoin (RVN) | -24.83 | $0.014415 | $350M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003892 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025576 | $15M |
Amp (AMP) | -99.65 | $0.003900 | $25M |
Beam (BEAM) | -98.75 | $0.006173 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003892 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025576 | $15M |
Amp (AMP) | -99.65 | $0.003900 | $25M |
Beam (BEAM) | -98.75 | $0.006173 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003892 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025576 | $15M |
Amp (AMP) | -99.65 | $0.003900 | $25M |
Beam (BEAM) | -98.75 | $0.006173 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.85 | $0.006173 | $14M |
Nervos Network (CKB) | -98.50 | $0.003888 | $6M |
Bifrost (BFC) | -97.36 | $0.033058 | $4M |
Orchid Protocol (OXT) | -94.54 | $0.054601 | $3M |
Hour | Coin | Explanation |
---|---|---|
10:32 | PERP | The volume of the coin traded at 0,231803 , with a decrease of %-9,39, was 2.954.879 . |
10:32 | DENT | The volume of the coin traded at 0,000692 , with a decrease of %-3,64, was 617.084 . |
10:32 | CAKE | The volume of the coin traded at 2,281978 , with a decrease of %-7,91, was 33.554.495 . |
10:32 | AVAX | The volume of the coin traded at 19,389919 , with a decrease of %-4,09, was 146.311.734 . |
10:32 | ICP | The volume of the coin traded at 5,017958 , with a decrease of %-3,89, was 26.543.602 . |