| Binance HitBTC Bithumb BKEX Gateio Bitfinex huobikorea HuobiPro CoinEx Yobit Bittrex Graviex Coindeal StocksExchange Nuex Sistemkoin ccex2 CCEX NovaExchange TradeSatoshi Nexchange unnamed mexc |
| All Markets |
|
|
| Coin Symbol | XVG |
| Coin Name | Verge |
| 24 hours of change | -0.000079 |
| % Change (24 hours) | -1.73 |
| Volume (24 hours) | $ 1.85M |
| Algorithm | Multiple |
| Approval Method | PoW |
| Block Mining Award | 50.00 |
| Market Capacity | $ 74,676,613 |
| Total Amount in Circulation | 16,521,951,236 XVG |
| Close | $ 0.004520 |
| High | $ 0.004619 |
| Low | $ 0.004488 |
| Open | $ 0.004599 |
| 7 Days High | $ 0.007636 |
| 7 Days Low | $ 0.006643 |
| Yesterday Close | $ 0.004599 |
| Yesterday High | $ 0.007636 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 2.396000 |
| 30 Days Low | $ 0.005791 |
| 52 Days High | $ 2.396000 |
| 52 Days Low | $ 0.001530 |
| High since the New Year | $ 2.396000 |
| Low Since New Year | $ 0.001530 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.003700 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 1.47M |
| RSI (9) Indicator | 51.28 |
| RSI (14) Indicator | 61.54 |
| CCI (10) Indicator | 143.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.85M |
| Moving Average (9) | 0 |
| 0.03 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 50.23 |
| CCI (20) Indicator | 0.03 |
| Stochastic Oscilator (5-1) Indicator | 85.82 |
| Stochastic Oscilator (5-3) Indicator | 71.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 54.47 |
| Stochastic Oscilator (21-1) Indicator | 39.66 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.61 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 1 | 5.43B | 8.30M |
| 2 |
|
HitBTC | United Kingdom | 563 | 3 | 60.53M | 1.04M |
| 3 | Bithumb | 83 | 1 | 251.65M | 599.39K | ||
| 4 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 438.18K |
| 5 |
|
Gateio | U.S.A | 816 | 2 | 985.99M | 395.80K |
| 6 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 280.02M | 119.97K |
| 7 | huobikorea | 445 | 2 | 0 | 51.57K | ||
| 8 |
|
HuobiPro | Singapore | 417 | 2 | 792.75M | 32.67K |
| 9 |
|
CoinEx | Unknown | 247 | 2 | 70.85M | 28.94K |
| 10 |
|
Yobit | Russia | 219 | 5 | 242.12M | 776.22 |
| 11 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 505.29 |
| 12 |
|
Graviex | Russia | 69 | 1 | 0 | 23.12 |
| 13 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 14 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 15 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 16 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 17 | ccex2 | 0 | 0 | 0 | 0 | ||
| 18 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 19 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 20 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 21 | Nexchange | 0 | 0 | 0 | 0 | ||
| 22 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 23 | 0 | 0 | 0 | 0 | |||
| 24 | mexc | 0 | 0 | 934.45M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.29 | $77,040.30 | $13.0B |
| Ethereum (ETH) | -0.93 | $2,100.40 | $4.5B |
| USD Coin (USDC) | 0 | $0.999711 | $1.6B |
| Solana (SOL) | -0.79 | $85.247363 | $1.2B |
| ZCash (ZEC) | 3.00 | $655.407088 | $994.6M |
| XRP (XRP) | -0.56 | $1.351314 | $713.6M |
| Litecoin (LTC) | -1.35 | $52.73 | $687.3M |
| Near (NEAR) | 0.04 | $2.387300 | $432.6M |
| TRON | 0.86 | $0.365523 | $343.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,504,069.29 | $85.247363 | $1B |
| USDG (USDG) | 1,697,549.29 | $1.000934 | $16M |
| Everest (ID) | 786,468.87 | $0.030755 | $2M |
| Uniswap Protocol Token (UNI) | 228,691.10 | $3.379244 | $42M |
| UnitaryStatus Dollar (USDE) | 175,756.66 | $0.999921 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,504,069.29 | $85.247363 | $1B |
| USDG (USDG) | 1,697,549.29 | $1.000934 | $16M |
| Everest (ID) | 786,468.87 | $0.030755 | $2M |
| Uniswap Protocol Token (UNI) | 228,691.10 | $3.379244 | $42M |
| UnitaryStatus Dollar (USDE) | 175,756.66 | $0.999921 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,504,069.29 | $85.247363 | $1B |
| USDG (USDG) | 1,697,549.29 | $1.000934 | $16M |
| Everest (ID) | 786,468.87 | $0.030755 | $2M |
| Uniswap Protocol Token (UNI) | 228,691.10 | $3.379244 | $42M |
| UnitaryStatus Dollar (USDE) | 175,756.66 | $0.999921 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 191,835,341.39 | $20.142721 | $5M |
| PAX Gold (PAXG) | 67,756,586.60 | $4,559.347442 | $81M |
| Solana (SOL) | 9,628,018.72 | $85.247363 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,790.09 | $0.999921 | $34M |
| Condensate (RAIN) | 3,039,612.40 | $0.007599 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| BEAT Token (BEAT) | -13.63 | $1.200545 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001272 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078204 | $43M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.93 | $0.000820 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007562 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001272 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078204 | $43M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.93 | $0.000820 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007562 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001272 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078204 | $43M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.93 | $0.000820 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007562 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.078204 | $43M |
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Nervos Network (CKB) | -99.47 | $0.001390 | $2M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.37 | $0.032205 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:58 | BILL | The volume of the coin traded at 0,1139 , with a increase of %16,21, was 66.165.556 . |
| 04:58 | TRIA | The volume of the coin traded at 0,043045 , with a increase of %3,3, was 1.305.532 . |
| 04:58 | AKT | The volume of the coin traded at 0,868399 , with a increase of %5,81, was 10.394.346 . |
| 04:58 | LIT | The volume of the coin traded at 1,289874 , with a increase of %4,11, was 30.570.211 . |
| 04:57 | BILL | The volume of the coin traded at 0,1139 , with a increase of %16,21, was 66.165.556 . |