|
Coin Symbol | AE |
Coin Name | Aeternity |
24 hours of change | -0.001234 |
% Change (24 hours) | -3.23 |
Volume (24 hours) | $ 224.53K |
Algorithm | N/A |
Approval Method | PoW/PoS |
Block Mining Award | 96.23 |
Market Capacity | $ 24,902,083 |
Total Amount in Circulation | 429,528,928 AE |
Close | $ 0.037016 |
High | $ 0.039889 |
Low | $ 0.036361 |
Open | $ 0.038250 |
7 Days High | $ 0.251300 |
7 Days Low | $ 0.176200 |
Yesterday Close | $ 0.038250 |
Yesterday High | $ 0.219600 |
Yesterday Low | $ 0.215300 |
Yesterday Open | $ 0.219100 |
30 Days High | $ 0.251300 |
30 Days Low | $ 0.158700 |
52 Days High | $ 1.126000 |
52 Days Low | $ 0.038970 |
High since the New Year | $ 0.735900 |
Low Since New Year | $ 0.038970 |
1 Week Previous Price | $ 0.198000 |
1 Month Previous Price | $ 0.198000 |
1 Year Previous Price | $ 0.243500 |
Christmas Price | $ 0.198000 |
24-hour Direct Volume | $ 0.04 |
RSI (9) Indicator | 37.31 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | -98.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 224.53K |
Moving Average (9) | 0.04 |
0.13 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -111.78 |
CCI (20) Indicator | -105.31 |
Stochastic Oscilator (5-1) Indicator | 3.79 |
Stochastic Oscilator (5-3) Indicator | 81.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.12 |
Stochastic Oscilator (21-1) Indicator | 2.96 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 3 | 1.67B | 7.56M | |
2 | Bithumb | 83 | 1 | 251.65M | 108.25K | ||
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 76.47K | |
4 | HitBTC | United Kingdom | 585 | 1 | 100.93M | 32.18K | |
5 | HuobiPro | Singapore | 456 | 1 | 2.31B | 17.26K | |
6 | CoinEx | Unknown | 252 | 2 | 280.48M | 13.47K | |
7 | ZB | China | 55 | 1 | 1.35M | 5.92K | |
8 | OKEX | China | 295 | 1 | 3.69B | 3.01K | |
9 | EXX | China | 1 | 0 | 0 | 0 | |
10 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
11 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
12 | Yobit | Russia | 280 | 0 | 291.48M | 0 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
15 | Binance | Malta | 704 | 0 | 22.96B | 0 | |
16 | CoinBene | Singapore | 0 | 0 | 4.65B | 0 | |
17 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
18 | IDAX | Mongolia | 0 | 0 | 3.62B | 0 | |
19 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
20 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
21 | BitAsset | Hong Kong | 0 | 0 | 136.60K | 0 | |
22 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | mexc | 0 | 0 | 3.48B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.94 | $0.000960 | $589.4B |
Bitcoin (BTC) | -0.95 | $96,011.20 | $32.4B |
Ethereum (ETH) | -0.82 | $3,344.92 | $19.5B |
XRP (XRP) | -2.18 | $2.206772 | $8.8B |
Solana (SOL) | -1.07 | $183.856969 | $3.6B |
Dogecoin (DOGE) | -1.63 | $0.315479 | $3.1B |
USD Coin (USDC) | -0.02 | $0.999904 | $2.0B |
Binance Coin (BNB) | 1.70 | $677.60 | $1.1B |
Near (NEAR) | 1.14 | $5.134170 | $968.3M |
Cardano (ADA) | -1.29 | $0.896339 | $897.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,184,492.37 | $183.856969 | $4B |
Everest (ID) | 11,290,909.25 | $0.441478 | $30M |
Render Token (RNDR) | 2,464,100.25 | $7.151109 | $5M |
Inverse Finance (INV) | 1,144,178.61 | $48.300000 | $216K |
SSVCoin (SSV) | 1,129,994.85 | $21.799530 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,184,492.37 | $183.856969 | $4B |
Everest (ID) | 11,290,909.25 | $0.441478 | $30M |
Render Token (RNDR) | 2,464,100.25 | $7.151109 | $5M |
Inverse Finance (INV) | 1,144,178.61 | $48.300000 | $216K |
SSVCoin (SSV) | 1,129,994.85 | $21.799530 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,184,492.37 | $183.856969 | $4B |
Everest (ID) | 11,290,909.25 | $0.441478 | $30M |
Render Token (RNDR) | 2,464,100.25 | $7.151109 | $5M |
Inverse Finance (INV) | 1,144,178.61 | $48.300000 | $216K |
SSVCoin (SSV) | 1,129,994.85 | $21.799530 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 768,295,374.21 | $80.671025 | $36M |
PAX Gold (PAXG) | 39,038,508.67 | $2,626.907977 | $7M |
Solana (SOL) | 20,765,313.30 | $183.856969 | $4B |
Creditcoin (CTC) | 9,934,059.40 | $1.292434 | $83M |
UnitaryStatus Dollar (USDE) | 5,771,994.14 | $0.998572 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -26.49 | $0.003844 | $4M |
WazirX (WRX) | -21.01 | $0.055016 | $11M |
SolarFarm (CELL) | -20.24 | $0.946455 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $28M |
PlatON Network (LAT) | -99.83 | $0.009954 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $85M |
Amp (AMP) | -99.29 | $0.007910 | $41M |
Cryptonite (XCN) | -98.88 | $0.002181 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $28M |
PlatON Network (LAT) | -99.83 | $0.009954 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $85M |
Amp (AMP) | -99.29 | $0.007910 | $41M |
Cryptonite (XCN) | -98.88 | $0.002181 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $28M |
PlatON Network (LAT) | -99.83 | $0.009954 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $85M |
Amp (AMP) | -99.29 | $0.007910 | $41M |
Cryptonite (XCN) | -98.88 | $0.002181 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $85M |
Troy (TROY) | -99.45 | $0.005484 | $25M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.41 | $0.045017 | $4M |
eCash (XEC) | -96.40 | $0.000036 | $36M |
Hour | Coin | Explanation |
---|---|---|
15:49 | MKR | The volume of the coin traded at 1.566,134391 , with a decrease of %-3,09, was 20.629.749 . |
15:49 | CVC | The volume of the coin traded at 0,168944 , with a decrease of %-6,18, was 14.858.233 . |
15:49 | LAT | The volume of the coin traded at 0,009954 , with a decrease of %-10,34, was 7.924.866 . |
15:49 | TKO | The volume of the coin traded at 0,617405 , with a decrease of %-6,42, was 4.225.410 . |
15:49 | DBR | The volume of the coin traded at 0,042314 , with a decrease of %-7,53, was 8.866.624 . |