|
Coin Symbol | AE |
Coin Name | Aeternity |
24 hours of change | 0.002561 |
% Change (24 hours) | 7.98 |
Volume (24 hours) | $ 206.93K |
Algorithm | N/A |
Approval Method | PoW/PoS |
Block Mining Award | 96.23 |
Market Capacity | $ 8,572,918 |
Total Amount in Circulation | 428,533,650 AE |
Close | $ 0.034635 |
High | $ 0.034752 |
Low | $ 0.030792 |
Open | $ 0.032074 |
7 Days High | $ 0.251300 |
7 Days Low | $ 0.176200 |
Yesterday Close | $ 0.032074 |
Yesterday High | $ 0.219600 |
Yesterday Low | $ 0.215300 |
Yesterday Open | $ 0.219100 |
30 Days High | $ 0.251300 |
30 Days Low | $ 0.158700 |
52 Days High | $ 1.126000 |
52 Days Low | $ 0.038970 |
High since the New Year | $ 0.735900 |
Low Since New Year | $ 0.038970 |
1 Week Previous Price | $ 0.198000 |
1 Month Previous Price | $ 0.198000 |
1 Year Previous Price | $ 0.243500 |
Christmas Price | $ 0.198000 |
24-hour Direct Volume | $ 0.03 |
RSI (9) Indicator | 58.61 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | -39.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 206.93K |
Moving Average (9) | 0.03 |
0.13 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 18.01 |
CCI (20) Indicator | 47.94 |
Stochastic Oscilator (5-1) Indicator | 29.68 |
Stochastic Oscilator (5-3) Indicator | 81.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.71 |
Stochastic Oscilator (21-1) Indicator | 66.24 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 14.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 3 | 4.21B | 7.56M | |
2 | Bithumb | 83 | 1 | 251.65M | 108.25K | ||
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 76.47K | |
4 | HitBTC | United Kingdom | 590 | 1 | 337.34M | 32.18K | |
5 | HuobiPro | Singapore | 471 | 1 | 2.94B | 17.26K | |
6 | CoinEx | Unknown | 253 | 2 | 594.75M | 13.47K | |
7 | ZB | China | 63 | 1 | 2.67M | 5.92K | |
8 | OKEX | China | 297 | 1 | 5.80B | 3.01K | |
9 | EXX | China | 1 | 0 | 0 | 0 | |
10 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
11 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
12 | Yobit | Russia | 291 | 0 | 290.09M | 0 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
15 | Binance | Malta | 704 | 0 | 33.29B | 0 | |
16 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
17 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
18 | IDAX | Mongolia | 0 | 0 | 2.68B | 0 | |
19 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
20 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
21 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
22 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | mexc | 0 | 0 | 4.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $2871.4B |
Ethereum Meta (ETHM) | -0.73 | $0.000953 | $2300.0B |
Bitcoin (BTC) | -0.84 | $95,160.77 | $28.0B |
Ethereum (ETH) | 2.85 | $3,390.18 | $17.7B |
XRP (XRP) | 6.78 | $1.397631 | $6.3B |
Dogecoin (DOGE) | 1.22 | $0.406881 | $5.4B |
Stellar (XLM) | 7.73 | $0.49262 | $4.4B |
Solana (SOL) | -1.56 | $240.476832 | $3.5B |
The Sandbox (SAND) | 37.08 | $0.714044 | $3.0B |
USD Coin (USDC) | 0.01 | $0.999899 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Muse (MUSE) | 89.44 | $18.702000 | $25M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,168,635.24 | $240.476832 | $3B |
Everest (ID) | 12,554,952.36 | $0.490903 | $52M |
Render Token (RNDR) | 2,656,249.55 | $7.708726 | $19M |
SSVCoin (SSV) | 1,260,378.32 | $24.314627 | $61M |
Aptcoin (APT) | 961,306.04 | $12.161786 | $363M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,168,635.24 | $240.476832 | $3B |
Everest (ID) | 12,554,952.36 | $0.490903 | $52M |
Render Token (RNDR) | 2,656,249.55 | $7.708726 | $19M |
SSVCoin (SSV) | 1,260,378.32 | $24.314627 | $61M |
Aptcoin (APT) | 961,306.04 | $12.161786 | $363M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,168,635.24 | $240.476832 | $3B |
Everest (ID) | 12,554,952.36 | $0.490903 | $52M |
Render Token (RNDR) | 2,656,249.55 | $7.708726 | $19M |
SSVCoin (SSV) | 1,260,378.32 | $24.314627 | $61M |
Aptcoin (APT) | 961,306.04 | $12.161786 | $363M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 631,350,157.00 | $66.291777 | $31M |
PAX Gold (PAXG) | 39,287,945.66 | $2,643.692592 | $11M |
Solana (SOL) | 27,160,147.61 | $240.476832 | $3B |
Creditcoin (CTC) | 6,300,981.21 | $0.819771 | $23M |
UnitaryStatus Dollar (USDE) | 5,789,122.98 | $1.001536 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -24.68 | $0 | $25M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008138 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005370 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008138 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005370 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008138 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005370 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $25M |
BetProtocol (BEPRO) | -99.71 | $0.000560 | $181K |
BitTorrent (BTT) | -99.55 | $0.000001 | $99M |
Troy (TROY) | -99.55 | $0.004493 | $56M |
Bifrost (BFC) | -96.15 | $0.048239 | $6M |
Hour | Coin | Explanation |
---|---|---|
18:16 | XRD | The volume of the coin traded at 0,020889 , with a decrease of %-6,46, was 1.031.446 . |
18:16 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |
18:16 | EWT | The volume of the coin traded at 1,18 , with a decrease of %-9,02, was 183.490 . |
18:16 | TFUEL | The volume of the coin traded at 0,067946 , with a decrease of %-6,3, was 814.301 . |
18:16 | VELO | The volume of the coin traded at 0,016034 , with a decrease of %-3,1, was 10.736.080 . |