|
Coin Symbol | AE |
Coin Name | Aeternity |
24 hours of change | 0.003704 |
% Change (24 hours) | 12.13 |
Volume (24 hours) | $ 209.22K |
Algorithm | N/A |
Approval Method | PoW/PoS |
Block Mining Award | 96.23 |
Market Capacity | $ 8,572,918 |
Total Amount in Circulation | 428,533,650 AE |
Close | $ 0.034253 |
High | $ 0.035171 |
Low | $ 0.030549 |
Open | $ 0.030549 |
7 Days High | $ 0.251300 |
7 Days Low | $ 0.176200 |
Yesterday Close | $ 0.030549 |
Yesterday High | $ 0.219600 |
Yesterday Low | $ 0.215300 |
Yesterday Open | $ 0.219100 |
30 Days High | $ 0.251300 |
30 Days Low | $ 0.158700 |
52 Days High | $ 1.126000 |
52 Days Low | $ 0.038970 |
High since the New Year | $ 0.735900 |
Low Since New Year | $ 0.038970 |
1 Week Previous Price | $ 0.198000 |
1 Month Previous Price | $ 0.198000 |
1 Year Previous Price | $ 0.243500 |
Christmas Price | $ 0.198000 |
24-hour Direct Volume | $ 0.03 |
RSI (9) Indicator | 58.61 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | -39.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 209.22K |
Moving Average (9) | 0.03 |
0.13 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 18.01 |
CCI (20) Indicator | 47.94 |
Stochastic Oscilator (5-1) Indicator | 29.68 |
Stochastic Oscilator (5-3) Indicator | 81.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.71 |
Stochastic Oscilator (21-1) Indicator | 66.24 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 14.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 3 | 5.12B | 7.56M | |
2 | Bithumb | 83 | 1 | 251.65M | 108.25K | ||
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 76.47K | |
4 | HitBTC | United Kingdom | 590 | 1 | 363.51M | 32.18K | |
5 | HuobiPro | Singapore | 471 | 1 | 3.05B | 17.26K | |
6 | CoinEx | Unknown | 253 | 2 | 603.72M | 13.47K | |
7 | ZB | China | 63 | 1 | 2.67M | 5.92K | |
8 | OKEX | China | 297 | 1 | 6.76B | 3.01K | |
9 | EXX | China | 1 | 0 | 0 | 0 | |
10 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
11 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
12 | Yobit | Russia | 291 | 0 | 298.24M | 0 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
15 | Binance | Malta | 704 | 0 | 38.01B | 0 | |
16 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
17 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
18 | IDAX | Mongolia | 0 | 0 | 2.79B | 0 | |
19 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
20 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
21 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
22 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | mexc | 0 | 0 | 5.24B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $2872.1B |
Ethereum Meta (ETHM) | -3.10 | $0.000940 | $1368.4B |
Bitcoin (BTC) | -3.16 | $93,982.30 | $35.9B |
Ethereum (ETH) | 2.35 | $3,426.31 | $25.7B |
XRP (XRP) | -1.32 | $1.420333 | $7.3B |
Dogecoin (DOGE) | -8.16 | $0.392686 | $6.1B |
Solana (SOL) | -6.03 | $235.758925 | $4.3B |
Stellar (XLM) | -12.92 | $0.49697 | $3.9B |
The Sandbox (SAND) | 18.40 | $0.699304 | $3.1B |
USD Coin (USDC) | 0.01 | $0.999810 | $2.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Muse (MUSE) | 94.56 | $18.944000 | $24M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,753,326.54 | $235.758925 | $4B |
Everest (ID) | 12,603,143.46 | $0.492787 | $61M |
Render Token (RNDR) | 2,611,835.40 | $7.579837 | $19M |
SSVCoin (SSV) | 1,366,902.06 | $26.369470 | $116M |
Aptcoin (APT) | 938,207.23 | $11.869586 | $398M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,753,326.54 | $235.758925 | $4B |
Everest (ID) | 12,603,143.46 | $0.492787 | $61M |
Render Token (RNDR) | 2,611,835.40 | $7.579837 | $19M |
SSVCoin (SSV) | 1,366,902.06 | $26.369470 | $116M |
Aptcoin (APT) | 938,207.23 | $11.869586 | $398M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,753,326.54 | $235.758925 | $4B |
Everest (ID) | 12,603,143.46 | $0.492787 | $61M |
Render Token (RNDR) | 2,611,835.40 | $7.579837 | $19M |
SSVCoin (SSV) | 1,366,902.06 | $26.369470 | $116M |
Aptcoin (APT) | 938,207.23 | $11.869586 | $398M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 641,425,433.39 | $67.349681 | $42M |
PAX Gold (PAXG) | 39,299,615.97 | $2,644.477888 | $11M |
Solana (SOL) | 26,627,291.63 | $235.758925 | $4B |
Creditcoin (CTC) | 6,577,581.17 | $0.855756 | $24M |
UnitaryStatus Dollar (USDE) | 5,787,538.29 | $1.001261 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -28.52 | $0 | $28M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $31M |
Whisky Token (WHY) | -99.97 | $0 | $28M |
PlatON Network (LAT) | -99.86 | $0.008165 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $102M |
Amp (AMP) | -99.52 | $0.005359 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $31M |
Whisky Token (WHY) | -99.97 | $0 | $28M |
PlatON Network (LAT) | -99.86 | $0.008165 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $102M |
Amp (AMP) | -99.52 | $0.005359 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $31M |
Whisky Token (WHY) | -99.97 | $0 | $28M |
PlatON Network (LAT) | -99.86 | $0.008165 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $102M |
Amp (AMP) | -99.52 | $0.005359 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $28M |
BetProtocol (BEPRO) | -99.70 | $0.000577 | $180K |
Troy (TROY) | -99.56 | $0.004417 | $58M |
BitTorrent (BTT) | -99.55 | $0.000001 | $102M |
Bifrost (BFC) | -96.14 | $0.048375 | $6M |
Hour | Coin | Explanation |
---|---|---|
00:51 | COVAL | The volume of the coin traded at 0,001641 , with a decrease of %-7,85, was 13.754 . |
00:51 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |
00:51 | FREE | The volume of the coin traded at 0, , with a decrease of %-7,65, was 17.847 . |
00:51 | EWT | The volume of the coin traded at 1,18 , with a decrease of %-9,02, was 183.490 . |
00:51 | DOGE | The volume of the coin traded at 0,394217 , with a decrease of %-7,81, was 4.787.642.992 . |