All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.005747 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 3.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 285,730,195 |
Total Amount in Circulation | 269,468,552 AKT |
Close | $ 1.060347 |
High | $ 1.066061 |
Low | $ 1.037292 |
Open | $ 1.054600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.054600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 306.24K |
RSI (9) Indicator | 74.05 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 149.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.84M |
Moving Average (9) | 1.13 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 182.86 |
CCI (20) Indicator | 195.55 |
Stochastic Oscilator (5-1) Indicator | 98.81 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.05 |
Stochastic Oscilator (21-1) Indicator | 99.33 |
SAR Indicator | 0.97 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 80.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 627.37M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 295.07M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 401.60M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.69B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.43B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 1.25B | 0 | ||
9 | ascendex | 0 | 0 | 1.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -1.29 | $94,175.15 | $10.0B |
Ethereum (ETH) | -0.01 | $1,804.00 | $6.1B |
TrumpCoin (TRUMP) | 14.35 | $15.608714 | $2.1B |
XRP (XRP) | -0.05 | $2.195842 | $2.0B |
Solana (SOL) | -1.96 | $148.539583 | $1.9B |
USD Coin (USDC) | -0.01 | $0.999915 | $1.5B |
Dogecoin (DOGE) | -0.63 | $0.180663 | $1.3B |
Tether (USDT) | -0.04 | $1.00 | $578.2M |
TRON | 3.78 | $0.252104 | $567.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 163.90 | $0.038576 | $1M |
Wing Finance (WING) | 67.34 | $1.480926 | $31M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,427,719.41 | $15.695643 | $5M |
Solana (SOL) | 13,075,567.53 | $148.539583 | $2B |
Everest (ID) | 5,262,152.33 | $0.205754 | $10M |
Render Token (RNDR) | 1,559,174.87 | $4.525016 | $4M |
Validity (VAL) | 555,249.68 | $0.630877 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,427,719.41 | $15.695643 | $5M |
Solana (SOL) | 13,077,619.38 | $148.562892 | $2B |
Everest (ID) | 5,262,152.33 | $0.205754 | $10M |
Render Token (RNDR) | 1,559,174.87 | $4.525016 | $4M |
Validity (VAL) | 555,249.68 | $0.630877 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,427,719.41 | $15.695643 | $5M |
Solana (SOL) | 13,077,619.38 | $148.562892 | $2B |
Everest (ID) | 5,262,152.33 | $0.205754 | $10M |
Render Token (RNDR) | 1,559,174.87 | $4.525016 | $4M |
Validity (VAL) | 555,249.68 | $0.630877 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,635,276.06 | $43.956714 | $20M |
Goldmaxcoin (GOLDM) | 73,344,025.56 | $15.695643 | $5M |
PAX Gold (PAXG) | 49,223,867.54 | $3,312.280776 | $32M |
Solana (SOL) | 16,779,083.66 | $148.562892 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,808.97 | $0.999578 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -36.63 | $0.000128 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004758 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032451 | $12M |
Amp (AMP) | -99.62 | $0.004190 | $7M |
Akropolis (AKRO) | -99.59 | $0.000128 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004758 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032451 | $12M |
Amp (AMP) | -99.62 | $0.004190 | $7M |
Akropolis (AKRO) | -99.59 | $0.000128 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004758 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032451 | $12M |
Amp (AMP) | -99.62 | $0.004190 | $7M |
Akropolis (AKRO) | -99.59 | $0.000128 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Factom (FCT) | -99.16 | $0.032182 | $759K |
Beam (BEAM) | -98.65 | $0.007223 | $23M |
Nervos Network (CKB) | -98.01 | $0.005183 | $8M |
Düber (DBR) | -93.44 | $0.016757 | $15M |
Hour | Coin | Explanation |
---|---|---|
22:20 | CRV | CRV was trading at , %-2,81 above yesterday's price. The trading volume is at 95.650.386, . |
22:20 | ARB | ARB was trading at , %1,22 above yesterday's price. The trading volume is at 36.952.138, . |
22:20 | PHA | PHA was trading at , %-1,29 above yesterday's price. The trading volume is at 5.157.199, . |
22:20 | SPX | SPX was trading at , %-1,46 above yesterday's price. The trading volume is at 10.412.903, . |
22:20 | ALCH | ALCH was trading at , %-3,63 above yesterday's price. The trading volume is at 44.837.646, . |