probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
|
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.001770 |
% Change (24 hours) | -1.82 |
Volume (24 hours) | $ 6.31M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 95,585,228 |
Total Amount in Circulation | 998,999,495 ARDR |
Close | $ 0.095357 |
High | $ 0.099090 |
Low | $ 0.095165 |
Open | $ 0.097127 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.097127 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.52 |
RSI (9) Indicator | 45.15 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | 16.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.31M |
Moving Average (9) | 0.09 |
0.24 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -19.93 |
CCI (20) Indicator | -51.67 |
Stochastic Oscilator (5-1) Indicator | 87.70 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 45.44 |
Stochastic Oscilator (21-1) Indicator | 24.90 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 119 | 2 | 821.93M | 2.98M | ||
2 | UPbit | South Korea | 197 | 2 | 7.11B | 1.86M | |
3 | Binance | Malta | 704 | 2 | 21.48B | 822.49K | |
4 | HitBTC | United Kingdom | 585 | 2 | 115.63M | 262.36K | |
5 | Bittrex | U.S.A | 321 | 1 | 0 | 13.77K | |
6 | HuobiPro | Singapore | 456 | 1 | 2.24B | 11.70K | |
7 | CoinEx | Unknown | 252 | 2 | 351.32M | 7.26K | |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 | Poloniex | U.S.A | 143 | 1 | 945.90M | 0 | |
10 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
11 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.42 | $0.000983 | $735.5B |
Bitcoin (BTC) | 2.39 | $98,264.81 | $26.1B |
Ethereum (ETH) | 0.91 | $3,480.42 | $14.4B |
XRP (XRP) | -1.87 | $2.277170 | $3.4B |
Solana (SOL) | 0.56 | $196.328796 | $2.8B |
Dogecoin (DOGE) | -0.85 | $0.330813 | $2.5B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.1B |
Hedera Hashgraph (HBAR) | -5.31 | $0.309911 | $1.3B |
Adventure Gold (AGLD) | 34.70 | $2.248354 | $880.3M |
Chainlink (LINK) | -0.64 | $24.55 | $864.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
SelfKey (KEY) | 49.22 | $0.001143 | $8M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,282,364.42 | $196.328796 | $3B |
Everest (ID) | 11,985,644.92 | $0.468643 | $30M |
Render Token (RNDR) | 2,612,151.77 | $7.580755 | $11M |
SSVCoin (SSV) | 1,242,686.77 | $23.973357 | $22M |
Inverse Finance (INV) | 1,228,518.81 | $51.860000 | $251K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,282,364.42 | $196.328796 | $3B |
Everest (ID) | 11,985,644.92 | $0.468643 | $30M |
Render Token (RNDR) | 2,612,151.77 | $7.580755 | $11M |
SSVCoin (SSV) | 1,242,686.77 | $23.973357 | $22M |
Inverse Finance (INV) | 1,228,518.81 | $51.860000 | $251K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,282,364.42 | $196.328796 | $3B |
Everest (ID) | 11,985,644.92 | $0.468643 | $30M |
Render Token (RNDR) | 2,612,151.77 | $7.580755 | $11M |
SSVCoin (SSV) | 1,242,686.77 | $23.973357 | $22M |
Inverse Finance (INV) | 1,228,518.81 | $51.860000 | $251K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 821,618,978.12 | $86.270003 | $33M |
PAX Gold (PAXG) | 39,058,027.76 | $2,628.221417 | $7M |
Solana (SOL) | 22,173,922.57 | $196.328796 | $3B |
Creditcoin (CTC) | 9,558,539.83 | $1.243579 | $56M |
UnitaryStatus Dollar (USDE) | 5,775,880.93 | $0.999245 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.64 | $0.001120 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $23M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009794 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $23M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009794 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000040 | $23M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009794 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.96 | $0.021155 | $283K |
BitTorrent (BTT) | -99.62 | $0.000001 | $42M |
Troy (TROY) | -99.40 | $0.006043 | $65M |
Bifrost (BFC) | -96.34 | $0.045901 | $4M |
eCash (XEC) | -96.32 | $0.000037 | $32M |
Hour | Coin | Explanation |
---|---|---|
16:34 | AMB | The volume of the coin traded at 0,008063 , with a increase of %6,09, was 2.894.664 . |
16:34 | CRV | The volume of the coin traded at 1,052298 , with a increase of %8,64, was 200.624.571 . |
16:34 | VELO | The volume of the coin traded at 0,031458 , with a increase of %8,74, was 26.069.216 . |
16:34 | CELL | The volume of the coin traded at 1,272241 , with a increase of %7,24, was 2.128.578 . |
16:34 | OGN | The volume of the coin traded at 0,119073 , with a increase of %5,81, was 3.665.308 . |