probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | 0.001060 |
% Change (24 hours) | 1.30 |
Volume (24 hours) | $ 1.31M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 80,667,476 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.082459 |
High | $ 0.082683 |
Low | $ 0.080226 |
Open | $ 0.081399 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.081399 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.17 |
RSI (9) Indicator | 42.18 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -71.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.31M |
Moving Average (9) | 0.08 |
0.24 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -88.36 |
CCI (20) Indicator | -99.90 |
Stochastic Oscilator (5-1) Indicator | 0.55 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.49 |
Stochastic Oscilator (21-1) Indicator | 15.38 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 117 | 2 | 373.89M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 800.12M | 1.86M |
3 |
![]() |
Binance | Malta | 596 | 2 | 5.45B | 503.46K |
4 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 97.55M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.14B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 73.86M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 1 | 348.07M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.18 | $107313.83 | $4.9B |
Ethereum (ETH) | 0.61 | $2,433.87 | $3.3B |
Solana (SOL) | 6.10 | $150.454725 | $2.0B |
XRP (XRP) | 1.70 | $2.182662 | $1.4B |
USD Coin (USDC) | 0 | $0.999901 | $545.5M |
Dogecoin (DOGE) | 1.55 | $0.163527 | $289.0M |
TRON | 0.33 | $0.274509 | $248.7M |
Cardano (ADA) | 1.29 | $0.565761 | $247.6M |
Tether (USDT) | -0.01 | $1.00 | $245.0M |
Binance Coin (BNB) | 0.44 | $648.40 | $200.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aleph.im (ALEPH) | 19.52 | $0.069800 | $216K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003533 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.027062 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $3M |
Beam (BEAM) | -98.88 | $0.005500 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003533 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.027062 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $3M |
Beam (BEAM) | -98.88 | $0.005500 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003533 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.027062 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $3M |
Beam (BEAM) | -98.88 | $0.005500 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.97 | $0.005500 | $6M |
Nervos Network (CKB) | -98.69 | $0.003396 | $4M |
Bifrost (BFC) | -96.49 | $0.043982 | $790K |
Orchid Protocol (OXT) | -94.66 | $0.053310 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:22 | DUSK | The volume of the coin traded at 0,05158 , with a increase of %4,69, was 705.535 . |
03:22 | GALA | The volume of the coin traded at 0,013993 , with a increase of %3,36, was 9.370.372 . |
03:22 | SWFTC | The volume of the coin traded at 0,002679 , with a increase of %72,16, was 632.366 . |
03:22 | GRT | The volume of the coin traded at 0,084429 , with a increase of %3,94, was 4.013.154 . |
03:22 | RSR | The volume of the coin traded at 0,006925 , with a increase of %5,65, was 10.630.718 . |