probit UPbit Binance HitBTC Bittrex HuobiPro CoinEx huobikorea Poloniex Livecoin All Exchanges |
All Markets |
Coin Symbol | ARDR |
Coin Name | Ardor |
24 hours of change | -0.002187 |
% Change (24 hours) | -3.73 |
Volume (24 hours) | $ 2.91M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 66,273,825 |
Total Amount in Circulation | 998,466,231 ARDR |
Close | $ 0.056405 |
High | $ 0.058592 |
Low | $ 0.056918 |
Open | $ 0.058592 |
7 Days High | $ 0.082840 |
7 Days Low | $ 0.066430 |
Yesterday Close | $ 0.058592 |
Yesterday High | $ 0.080470 |
Yesterday Low | $ 0.078470 |
Yesterday Open | $ 0.078470 |
30 Days High | $ 0.082840 |
30 Days Low | $ 0.053040 |
52 Days High | $ 1.434000 |
52 Days Low | $ 0.025100 |
High since the New Year | $ 1.434000 |
Low Since New Year | $ 0.025100 |
1 Week Previous Price | $ 0.080800 |
1 Month Previous Price | $ 0.080800 |
1 Year Previous Price | $ 0.040650 |
Christmas Price | $ 0.080800 |
24-hour Direct Volume | $ 0.49 |
RSI (9) Indicator | 33.39 |
RSI (14) Indicator | 22.60 |
CCI (10) Indicator | -168.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.91M |
Moving Average (9) | 0.06 |
0.24 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -194.65 |
CCI (20) Indicator | -134.91 |
Stochastic Oscilator (5-1) Indicator | 12.93 |
Stochastic Oscilator (5-3) Indicator | 14.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.18 |
Stochastic Oscilator (21-1) Indicator | 30.33 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | probit | 118 | 2 | 243.47M | 2.98M | ||
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.28B | 1.86M |
3 |
![]() |
Binance | Malta | 614 | 2 | 12.20B | 882.09K |
4 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 153.61M | 262.36K |
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 13.77K |
6 |
![]() |
HuobiPro | Singapore | 455 | 1 | 1.34B | 11.70K |
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 149.47M | 7.26K |
8 | huobikorea | 445 | 2 | 0 | 3.97K | ||
9 |
![]() |
Poloniex | U.S.A | 143 | 1 | 672.88M | 0 |
10 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
11 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
12 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
13 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.11 | $0.000831 | $1015.6B |
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $51.7B |
Bitcoin (BTC) | -1.14 | $83,042.20 | $10.6B |
Ethereum (ETH) | -2.63 | $1,838.29 | $7.1B |
XRP (XRP) | 1.28 | $2.182400 | $3.3B |
Solana (SOL) | -1.38 | $125.992341 | $1.7B |
USD Coin (USDC) | 0 | $0.999901 | $1.1B |
Dogecoin (DOGE) | -3.48 | $0.171311 | $992.9M |
Binance Coin (BNB) | 0.63 | $610.70 | $517.2M |
Cardano (ADA) | -2.05 | $0.680435 | $474.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 160.85 | $0.006130 | $155M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,090,775.07 | $125.992341 | $2B |
Everest (ID) | 5,520,334.16 | $0.215849 | $6M |
Render Token (RNDR) | 1,219,507.12 | $3.539300 | $6M |
Validity (VAL) | 582,744.66 | $0.662112 | $35K |
Aptcoin (APT) | 417,670.28 | $5.284794 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,090,775.07 | $125.992341 | $2B |
Everest (ID) | 5,520,334.16 | $0.215849 | $6M |
Render Token (RNDR) | 1,219,507.12 | $3.539300 | $6M |
Validity (VAL) | 582,744.66 | $0.662112 | $35K |
Aptcoin (APT) | 417,670.28 | $5.284794 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,090,775.07 | $125.992341 | $2B |
Everest (ID) | 5,520,334.16 | $0.215849 | $6M |
Render Token (RNDR) | 1,219,507.12 | $3.539300 | $6M |
Validity (VAL) | 582,744.66 | $0.662112 | $35K |
Aptcoin (APT) | 417,670.28 | $5.284794 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 373,807,859.61 | $39.249836 | $17M |
PAX Gold (PAXG) | 46,393,274.61 | $3,121.810177 | $30M |
Solana (SOL) | 14,229,891.06 | $125.992341 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,750.53 | $1.000606 | $41M |
Creditcoin (CTC) | 5,026,046.43 | $0.653902 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -48.46 | $0.017371 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004615 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034285 | $9M |
Amp (AMP) | -99.64 | $0.003940 | $28M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004615 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034285 | $9M |
Amp (AMP) | -99.64 | $0.003940 | $28M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004615 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034285 | $9M |
Amp (AMP) | -99.64 | $0.003940 | $28M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.63 | $0.007346 | $29M |
Nervos Network (CKB) | -98.11 | $0.004924 | $7M |
DeepCloud AI (DEEP) | -96.50 | $0.069375 | $8M |
Orchid Protocol (OXT) | -93.51 | $0.064800 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:57 | BURGER | The volume of the coin traded at 0,020316 , with a decrease of %-34,96, was 1.260.621 . |
08:57 | BOND | The volume of the coin traded at 0,233 , with a decrease of %-3,72, was 38.154 . |
08:57 | ACE | The volume of the coin traded at 0,646667 , with a decrease of %-3,33, was 1.220.264 . |
08:57 | VIDT | The volume of the coin traded at 0,022435 , with a decrease of %-3,57, was 1.185.698 . |
08:57 | FCT | The volume of the coin traded at 0,029636 , with a decrease of %-3,55, was 496.817 . |