|
Coin Symbol | ARRR |
Coin Name | Pirate Chain |
24 hours of change | 0.002830 |
% Change (24 hours) | 1.44 |
Volume (24 hours) | $ 145.21K |
Algorithm | Equihash |
Approval Method | dPoW |
Block Mining Award | 16.00 |
Market Capacity | $ 35,413,395 |
Total Amount in Circulation | 200,000,000 ARRR |
Close | $ 0.199773 |
High | $ 0.205448 |
Low | $ 0.193482 |
Open | $ 0.196943 |
7 Days High | $ 0.034800 |
7 Days Low | $ 0.032940 |
Yesterday Close | $ 0.196943 |
Yesterday High | $ 0.034060 |
Yesterday Low | $ 0.034060 |
Yesterday Open | $ 0.034060 |
30 Days High | $ 0.169000 |
30 Days Low | $ 0.022410 |
52 Days High | $ 5.000000 |
52 Days Low | $ 0.000265 |
High since the New Year | $ 5.000000 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.032940 |
1 Month Previous Price | $ 0.032940 |
1 Year Previous Price | $ 0.038460 |
Christmas Price | $ 0.032940 |
24-hour Direct Volume | $ 0.08 |
RSI (9) Indicator | 85.67 |
RSI (14) Indicator | 46.03 |
CCI (10) Indicator | 212.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 145.21K |
Moving Average (9) | 0.25 |
2.89 | |
Beta Indicator | 0.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 195.43 |
CCI (20) Indicator | 192.74 |
Stochastic Oscilator (5-1) Indicator | 95.86 |
Stochastic Oscilator (5-3) Indicator | 4.32 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.34 |
Stochastic Oscilator (21-1) Indicator | 97.58 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 47.48 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.55 | $0.000989 | $2840.2B |
Bitcoin (BTC) | -0.17 | $98,639.35 | $29.9B |
Ethereum (ETH) | 5.37 | $3,467.08 | $20.1B |
Dogecoin (DOGE) | 16.38 | $0.459242 | $14.5B |
XRP (XRP) | 8.60 | $1.565216 | $10.0B |
Stellar (XLM) | 74.21 | $0.51376 | $5.4B |
Cardano (ADA) | 21.57 | $1.127100 | $5.1B |
Solana (SOL) | 3.14 | $261.464086 | $4.5B |
USD Coin (USDC) | -0.01 | $0.999887 | $2.5B |
Shiba Inu (SHIB) | 13.00 | $0.000028 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Stellar (XLM) | 74.38 | $0.51426 | $5B |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,687,460.26 | $32.226459 | $13M |
Solana (SOL) | 23,016,104.72 | $261.464086 | $5B |
WETH (WETH) | 13,262,044.06 | $1,251.548535 | $340M |
Everest (ID) | 12,515,268.33 | $0.489351 | $33M |
Render Token (RNDR) | 2,772,765.08 | $8.046854 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,687,460.26 | $32.226459 | $13M |
Solana (SOL) | 23,016,104.72 | $261.464086 | $5B |
WETH (WETH) | 13,262,044.06 | $1,251.548535 | $340M |
Everest (ID) | 12,515,268.33 | $0.489351 | $33M |
Render Token (RNDR) | 2,772,765.08 | $8.046854 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,687,460.26 | $32.226459 | $13M |
Solana (SOL) | 23,016,104.72 | $261.464086 | $5B |
WETH (WETH) | 13,262,044.06 | $1,251.548535 | $340M |
Everest (ID) | 12,515,268.33 | $0.489351 | $33M |
Render Token (RNDR) | 2,772,765.08 | $8.046854 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 631,252,210.63 | $66.281493 | $7M |
Goldmaxcoin (GOLDM) | 150,590,828.61 | $32.226459 | $13M |
WETH (WETH) | 61,835,301.93 | $1,251.548535 | $340M |
PAX Gold (PAXG) | 40,862,024.41 | $2,749.612351 | $13M |
Solana (SOL) | 29,530,517.30 | $261.464086 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Troy (TROY) | -19.54 | $0.005430 | $217M |
Telos (TLOS) | -16.75 | $0.188070 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $71M |
PlatON Network (LAT) | -99.85 | $0.008494 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
Cryptonite (XCN) | -99.07 | $0.001800 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $71M |
PlatON Network (LAT) | -99.85 | $0.008494 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
Cryptonite (XCN) | -99.07 | $0.001800 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $71M |
PlatON Network (LAT) | -99.85 | $0.008494 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
Cryptonite (XCN) | -99.07 | $0.001800 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000467 | $137K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.46 | $0.005430 | $217M |
Bifrost (BFC) | -96.22 | $0.047463 | $6M |
Beam (BEAM) | -95.48 | $0.024167 | $39M |
Hour | Coin | Explanation |
---|---|---|
18:57 | CELL | The volume of the coin traded at 0,463633 , with a decrease of %-4,84, was 386.143 . |
18:57 | NOS | The volume of the coin traded at 3,107 , with a decrease of %-5,5, was 399.264 . |
18:57 | NAVI | The volume of the coin traded at 0,165176 , with a decrease of %-9,29, was 94.198 . |
18:57 | ASTO | The volume of the coin traded at 0,012692 , with a decrease of %-2,71, was 232.920 . |
18:57 | PLANET | The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 . |