|
Coin Symbol | ARRR |
Coin Name | Pirate Chain |
24 hours of change | -0.039115 |
% Change (24 hours) | -14.01 |
Volume (24 hours) | $ 98.59K |
Algorithm | Equihash |
Approval Method | dPoW |
Block Mining Award | 16.00 |
Market Capacity | $ 47,999,832 |
Total Amount in Circulation | 200,000,000 ARRR |
Close | $ 0.239999 |
High | $ 0.282745 |
Low | $ 0.231461 |
Open | $ 0.279115 |
7 Days High | $ 0.034800 |
7 Days Low | $ 0.032940 |
Yesterday Close | $ 0.279115 |
Yesterday High | $ 0.034060 |
Yesterday Low | $ 0.034060 |
Yesterday Open | $ 0.034060 |
30 Days High | $ 0.169000 |
30 Days Low | $ 0.022410 |
52 Days High | $ 5.000000 |
52 Days Low | $ 0.000265 |
High since the New Year | $ 5.000000 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.032940 |
1 Month Previous Price | $ 0.032940 |
1 Year Previous Price | $ 0.038460 |
Christmas Price | $ 0.032940 |
24-hour Direct Volume | $ 41.52K |
RSI (9) Indicator | 38.88 |
RSI (14) Indicator | 46.03 |
CCI (10) Indicator | -90.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 98.59K |
Moving Average (9) | 0.24 |
2.89 | |
Beta Indicator | 0.49 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -94.75 |
CCI (20) Indicator | -114.83 |
Stochastic Oscilator (5-1) Indicator | 32.98 |
Stochastic Oscilator (5-3) Indicator | 4.32 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.69 |
Stochastic Oscilator (21-1) Indicator | 7.83 |
SAR Indicator | 0.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 38.84 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.75 | $0.000939 | $533.5B |
Bitcoin (BTC) | -0.79 | $93,871.10 | $37.8B |
Ethereum (ETH) | 3.09 | $3,380.06 | $21.8B |
XRP (XRP) | 3.12 | $2.229434 | $6.7B |
Solana (SOL) | 4.41 | $187.483806 | $3.8B |
Dogecoin (DOGE) | 2.59 | $0.318770 | $3.2B |
USD Coin (USDC) | 0 | $0.999906 | $2.8B |
Binance Coin (BNB) | 5.03 | $688.90 | $1.1B |
Chainlink (LINK) | 7.26 | $23.85 | $1.0B |
Tether (USDT) | -0.03 | $1.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,503,756.17 | $187.483806 | $4B |
Everest (ID) | 11,674,057.71 | $0.456460 | $37M |
Render Token (RNDR) | 2,608,690.69 | $7.570711 | $8M |
SSVCoin (SSV) | 1,182,087.56 | $22.804398 | $28M |
Inverse Finance (INV) | 1,151,996.66 | $48.630000 | $214K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,503,756.17 | $187.483806 | $4B |
Everest (ID) | 11,674,057.71 | $0.456460 | $37M |
Render Token (RNDR) | 2,608,690.69 | $7.570711 | $8M |
SSVCoin (SSV) | 1,182,087.56 | $22.804398 | $28M |
Inverse Finance (INV) | 1,151,996.66 | $48.630000 | $214K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,503,756.17 | $187.483806 | $4B |
Everest (ID) | 11,674,057.71 | $0.456460 | $37M |
Render Token (RNDR) | 2,608,690.69 | $7.570711 | $8M |
SSVCoin (SSV) | 1,182,087.56 | $22.804398 | $28M |
Inverse Finance (INV) | 1,151,996.66 | $48.630000 | $214K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 792,557,082.97 | $83.218504 | $38M |
PAX Gold (PAXG) | 38,893,404.18 | $2,617.143896 | $7M |
Solana (SOL) | 21,174,940.22 | $187.483806 | $4B |
Creditcoin (CTC) | 9,860,220.23 | $1.282828 | $70M |
UnitaryStatus Dollar (USDE) | 5,770,011.21 | $0.998229 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -71.44 | $0.001430 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -34.62 | $0.044246 | $12M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $24M |
PlatON Network (LAT) | -99.83 | $0.010037 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $60M |
Amp (AMP) | -99.28 | $0.008010 | $35M |
Cryptonite (XCN) | -98.85 | $0.002229 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $24M |
PlatON Network (LAT) | -99.83 | $0.010037 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $60M |
Amp (AMP) | -99.28 | $0.008010 | $35M |
Cryptonite (XCN) | -98.85 | $0.002229 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $24M |
PlatON Network (LAT) | -99.83 | $0.010037 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $60M |
Amp (AMP) | -99.28 | $0.008010 | $35M |
Cryptonite (XCN) | -98.85 | $0.002229 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $60M |
Troy (TROY) | -99.44 | $0.005612 | $21M |
Factom (FCT) | -98.84 | $0.044473 | $495K |
eCash (XEC) | -96.42 | $0.000036 | $38M |
Bifrost (BFC) | -96.41 | $0.045046 | $4M |
Hour | Coin | Explanation |
---|---|---|
05:45 | DYDX | DYDX was trading at , %5,33 above yesterday's price. The trading volume is at 46.398.869, . |
05:45 | LRC | LRC was trading at , %8,35 above yesterday's price. The trading volume is at 9.906.859, . |
05:45 | POWR | POWR was trading at , %4,53 above yesterday's price. The trading volume is at 2.793.729, . |
05:45 | MIOTA | MIOTA was trading at , %8,53 above yesterday's price. The trading volume is at 39.497.038, . |
05:45 | USDE | USDE was trading at , %-0,06 above yesterday's price. The trading volume is at 62.568.312, . |