|
Coin Symbol | ARRR |
Coin Name | Pirate Chain |
24 hours of change | 0.002830 |
% Change (24 hours) | 1.44 |
Volume (24 hours) | $ 145.21K |
Algorithm | Equihash |
Approval Method | dPoW |
Block Mining Award | 16.00 |
Market Capacity | $ 35,413,395 |
Total Amount in Circulation | 200,000,000 ARRR |
Close | $ 0.199773 |
High | $ 0.205448 |
Low | $ 0.193482 |
Open | $ 0.196943 |
7 Days High | $ 0.034800 |
7 Days Low | $ 0.032940 |
Yesterday Close | $ 0.196943 |
Yesterday High | $ 0.034060 |
Yesterday Low | $ 0.034060 |
Yesterday Open | $ 0.034060 |
30 Days High | $ 0.169000 |
30 Days Low | $ 0.022410 |
52 Days High | $ 5.000000 |
52 Days Low | $ 0.000265 |
High since the New Year | $ 5.000000 |
Low Since New Year | $ 0.000265 |
1 Week Previous Price | $ 0.032940 |
1 Month Previous Price | $ 0.032940 |
1 Year Previous Price | $ 0.038460 |
Christmas Price | $ 0.032940 |
24-hour Direct Volume | $ 0.08 |
RSI (9) Indicator | 85.67 |
RSI (14) Indicator | 46.03 |
CCI (10) Indicator | 212.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 145.21K |
Moving Average (9) | 0.25 |
2.89 | |
Beta Indicator | 0.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 195.43 |
CCI (20) Indicator | 192.74 |
Stochastic Oscilator (5-1) Indicator | 95.86 |
Stochastic Oscilator (5-3) Indicator | 4.32 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.34 |
Stochastic Oscilator (21-1) Indicator | 97.58 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 47.48 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.30 | $0.000980 | $4393.1B |
Bitcoin (BTC) | -1.45 | $97,836.57 | $26.4B |
Ethereum (ETH) | 4.31 | $3,424.83 | $20.9B |
Dogecoin (DOGE) | 7.32 | $0.428802 | $14.0B |
XRP (XRP) | 1.94 | $1.481395 | $9.8B |
Stellar (XLM) | 60.41 | $0.50371 | $7.5B |
Cardano (ADA) | 10.46 | $1.057743 | $4.7B |
Solana (SOL) | 1.16 | $256.062964 | $4.6B |
USD Coin (USDC) | 0.06 | $1.000011 | $2.4B |
Shiba Inu (SHIB) | 4.01 | $0.000026 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 98.20 | $43.015128 | $375M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,342,515.88 | $31.613299 | $13M |
Solana (SOL) | 22,540,653.85 | $256.062964 | $5B |
WETH (WETH) | 12,307,595.03 | $1,161.477180 | $335M |
Everest (ID) | 12,256,734.20 | $0.479242 | $40M |
Render Token (RNDR) | 2,691,794.65 | $7.811878 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,342,515.88 | $31.613299 | $13M |
Solana (SOL) | 22,540,653.85 | $256.062964 | $5B |
WETH (WETH) | 12,307,595.03 | $1,161.477180 | $335M |
Everest (ID) | 12,256,734.20 | $0.479242 | $40M |
Render Token (RNDR) | 2,691,794.65 | $7.811878 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,342,515.88 | $31.613299 | $13M |
Solana (SOL) | 22,540,653.85 | $256.062964 | $5B |
WETH (WETH) | 12,307,595.03 | $1,161.477180 | $335M |
Everest (ID) | 12,256,734.20 | $0.479242 | $40M |
Render Token (RNDR) | 2,691,794.65 | $7.811878 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 615,774,150.12 | $64.656296 | $7M |
Goldmaxcoin (GOLDM) | 147,725,594.29 | $31.613299 | $13M |
WETH (WETH) | 57,385,136.14 | $1,161.477180 | $335M |
PAX Gold (PAXG) | 40,714,377.52 | $2,739.677193 | $13M |
Solana (SOL) | 28,920,496.76 | $256.062964 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -17.08 | $0.187320 | $7M |
Secret (SCRT) | -15.84 | $0.507885 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $73M |
PlatON Network (LAT) | -99.86 | $0.008193 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $30M |
Cryptonite (XCN) | -99.12 | $0.001720 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $73M |
PlatON Network (LAT) | -99.86 | $0.008193 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $30M |
Cryptonite (XCN) | -99.12 | $0.001720 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $73M |
PlatON Network (LAT) | -99.86 | $0.008193 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005040 | $30M |
Cryptonite (XCN) | -99.12 | $0.001720 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000481 | $142K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005062 | $211M |
Bifrost (BFC) | -96.32 | $0.046090 | $6M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:41 | BKN | The volume of the coin traded at 0,406971 , with a decrease of %-3,53, was 81.731 . |
21:41 | OMI | The volume of the coin traded at 0,000302 , with a decrease of %-4,44, was 382.318 . |
21:41 | DNT | The volume of the coin traded at 0,0516 , with a decrease of %-27,53, was 821.559 . |
21:41 | PHA | The volume of the coin traded at 0,120312 , with a decrease of %-5,58, was 3.521.450 . |
21:41 | DF | The volume of the coin traded at 0,034965 , with a decrease of %-4,51, was 1.491.701 . |