Coin Symbol | ATM |
Coin Name | Atletico de Madrid Fan Token |
24 hours of change | 0.011751 |
% Change (24 hours) | 1.18 |
Volume (24 hours) | $ 772.23K |
Algorithm | BEP20 Token |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 10,062,759 |
Total Amount in Circulation | 10,000,000 ATM |
Close | $ 1.006276 |
High | $ 1.019491 |
Low | $ 0.989328 |
Open | $ 0.994525 |
7 Days High | $ 0.000174 |
7 Days Low | $ 0.000157 |
Yesterday Close | $ 0.994525 |
Yesterday High | $ 0.000166 |
Yesterday Low | $ 0.000166 |
Yesterday Open | $ 0.000166 |
30 Days High | $ 0.000180 |
30 Days Low | $ 0 |
52 Days High | $ 0.046400 |
52 Days Low | $ 0 |
High since the New Year | $ 0.046400 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000157 |
1 Month Previous Price | $ 0.000157 |
1 Year Previous Price | $ 0.029180 |
Christmas Price | $ 0.000157 |
24-hour Direct Volume | $ 533.56K |
RSI (9) Indicator | 41.43 |
RSI (14) Indicator | 66.96 |
CCI (10) Indicator | -64.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 772.23K |
Moving Average (9) | 1.00 |
17.34 | |
Beta Indicator | 2.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -83.31 |
CCI (20) Indicator | -78.55 |
Stochastic Oscilator (5-1) Indicator | 35.56 |
Stochastic Oscilator (5-3) Indicator | 28.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.94 |
Stochastic Oscilator (21-1) Indicator | 8.68 |
SAR Indicator | 1.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 26.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 29.42B | 1.60M |
2 |
![]() |
CoinEx | Unknown | 251 | 0 | 248.61M | 0 |
3 |
![]() |
UPbit | South Korea | 192 | 0 | 3.62B | 0 |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.02B | 0 |
5 | BitZ | 113 | 0 | 991.86M | 0 | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.95B | 0 |
7 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.43B | 0 |
8 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
11 |
![]() |
Bitget | Singapore | 0 | 0 | 1.31B | 0 |
12 | bingx | 0 | 0 | 503.99M | 0 | ||
13 | bitrue | 0 | 0 | 6.60B | 0 | ||
14 |
![]() |
BYDFi | Singapore | 0 | 0 | 551.97M | 0 |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 803.74M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.05 | $116,537.22 | $13.9B |
Ethereum (ETH) | 1.50 | $3,045.77 | $9.9B |
XRP (XRP) | -1.59 | $2.878139 | $8.2B |
Solana (SOL) | -1.40 | $160.759464 | $3.2B |
USD Coin (USDC) | 0 | $0.999969 | $2.1B |
Stellar (XLM) | -0.71 | $0.44491 | $2.0B |
Dogecoin (DOGE) | -2.18 | $0.193389 | $1.5B |
Cardano (ADA) | -0.70 | $0.726282 | $1.1B |
TRON | -0.40 | $0.300611 | $948.9M |
Binance Coin (BNB) | -0.75 | $685.01 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 44.82 | $0.000517 | $831K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,151,261.23 | $160.759464 | $3B |
Everest (ID) | 4,550,486.93 | $0.177928 | $3M |
Uniswap Protocol Token (UNI) | 610,220.14 | $9.014428 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 392,433.09 | $4.965544 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,151,261.23 | $160.759464 | $3B |
Everest (ID) | 4,550,486.93 | $0.177928 | $3M |
Uniswap Protocol Token (UNI) | 610,220.14 | $9.014428 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 392,433.09 | $4.965544 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,151,261.23 | $160.759464 | $3B |
Everest (ID) | 4,550,486.93 | $0.177928 | $3M |
Uniswap Protocol Token (UNI) | 610,220.14 | $9.014428 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 392,433.09 | $4.965544 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 457,755,918.69 | $48.064382 | $39M |
Solana (SOL) | 18,156,604.71 | $160.759464 | $3B |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Boson Protocol (BOSON) | 1,025,298.41 | $0.102950 | $2M |
Harvest Finance (FARM) | 236,940.09 | $27.947026 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $1M |
REN (REN) | -97.51 | $0.009990 | $299K |
Augur (REP) | -96.87 | $0.686000 | $53K |
OMG Network (OMG) | -96.46 | $0.180267 | $1M |
Band Protocol (BAND) | -93.87 | $0.692222 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $1M |
REN (REN) | -97.51 | $0.009990 | $299K |
Augur (REP) | -96.87 | $0.686000 | $53K |
OMG Network (OMG) | -96.46 | $0.180267 | $1M |
Band Protocol (BAND) | -93.87 | $0.692222 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $1M |
REN (REN) | -97.51 | $0.009990 | $299K |
Augur (REP) | -96.87 | $0.686000 | $53K |
OMG Network (OMG) | -96.46 | $0.180267 | $1M |
Band Protocol (BAND) | -93.87 | $0.692222 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -96.11 | $0.004765 | $12M |
Orchid Protocol (OXT) | -93.94 | $0.060570 | $2M |
Augur (REP) | -92.70 | $0.686000 | $53K |
PolisPay (POLIS) | -92.07 | $0.058900 | $145K |
EOS (EOS) | -86.01 | $0.55 | $725K |
Hour | Coin | Explanation |
---|---|---|
23:48 | HFT | The volume of the coin traded at 0,081296 , with a decrease of %-8,76, was 9.698.065 . |
23:48 | SPICE | The volume of the coin traded at 0,000061 , with a decrease of %-37,28, was 11.220 . |
23:48 | LA | The volume of the coin traded at 0,3451 , with a decrease of %-11,4, was 10.966.169 . |
23:48 | SSV | The volume of the coin traded at 8,846708 , with a decrease of %-5,09, was 5.287.530 . |
23:48 | AIR | The volume of the coin traded at 0,00548 , with a decrease of %-6,64, was 19.249 . |