Coin Symbol | BAKE |
Coin Name | BakeryToken |
24 hours of change | 0.003508 |
% Change (24 hours) | 2.77 |
Volume (24 hours) | $ 2.51M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 36,035,745 |
Total Amount in Circulation | 277,237,400 BAKE |
Close | $ 0.129982 |
High | $ 0.133565 |
Low | $ 0.125610 |
Open | $ 0.126473 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.126473 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.29M |
RSI (9) Indicator | 44.39 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -76.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.51M |
Moving Average (9) | 0.14 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -104.01 |
CCI (20) Indicator | -94.58 |
Stochastic Oscilator (5-1) Indicator | 37.14 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.83 |
Stochastic Oscilator (21-1) Indicator | 11.68 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 33.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 1.21B | 70.25K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 231.83M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 413.24M | 0 |
4 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 86.67M | 0 |
6 | coinsuper | 5 | 0 | 11.11M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 840 | 0 | 971.14M | 0 |
9 | LAToken | 68 | 0 | 386.84M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 2.97B | 0 | ||
13 |
![]() |
HitBTC | United Kingdom | 583 | 0 | 247.08M | 0 |
14 |
![]() |
Binance | Malta | 614 | 0 | 23.62B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -2.55 | $82,930.24 | $25.7B |
Ethereum (ETH) | -5.90 | $1,799.01 | $11.8B |
XRP (XRP) | -5.79 | $2.019505 | $4.2B |
Solana (SOL) | -5.82 | $119.405290 | $3.9B |
USD Coin (USDC) | 0 | $0.999947 | $2.5B |
Dogecoin (DOGE) | -6.22 | $0.163185 | $1.4B |
EOS (EOS) | 15.33 | $0.79 | $940.9M |
Binance Coin (BNB) | -3.94 | $586.23 | $898.3M |
Cardano (ADA) | -5.92 | $0.639914 | $632.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 59.64 | $0.041717 | $11M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 43.32 | $0.003970 | $17M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,510,929.06 | $119.405290 | $4B |
Everest (ID) | 4,879,992.47 | $0.190812 | $9M |
Render Token (RNDR) | 1,138,630.58 | $3.304596 | $12M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 399,878.06 | $5.059722 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,510,929.06 | $119.405290 | $4B |
Everest (ID) | 4,879,992.47 | $0.190812 | $9M |
Render Token (RNDR) | 1,138,630.58 | $3.304596 | $12M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 399,878.06 | $5.059722 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,510,929.06 | $119.405290 | $4B |
Everest (ID) | 4,879,992.47 | $0.190812 | $9M |
Render Token (RNDR) | 1,138,630.58 | $3.304596 | $12M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 399,878.06 | $5.059722 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,415,145.37 | $44.668601 | $17M |
PAX Gold (PAXG) | 46,850,212.59 | $3,152.557534 | $55M |
Solana (SOL) | 13,485,927.80 | $119.405290 | $4B |
UnitaryStatus Dollar (USDE) | 5,778,481.99 | $0.999695 | $49M |
Creditcoin (CTC) | 4,599,406.02 | $0.598396 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Achain (ACT) | -35.19 | $0.052012 | $294M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004572 | $2M |
ALTcoin (ALT) | -99.72 | $0.028038 | $13M |
Amp (AMP) | -99.68 | $0.003520 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.73 | $0.006271 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004572 | $2M |
ALTcoin (ALT) | -99.72 | $0.028038 | $13M |
Amp (AMP) | -99.68 | $0.003520 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.73 | $0.006271 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004572 | $2M |
ALTcoin (ALT) | -99.72 | $0.028038 | $13M |
Amp (AMP) | -99.68 | $0.003520 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.73 | $0.006271 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.83 | $0.006271 | $16M |
Nervos Network (CKB) | -98.34 | $0.004306 | $13M |
Bifrost (BFC) | -97.54 | $0.030828 | $1M |
DeepCloud AI (DEEP) | -96.89 | $0.061595 | $14M |
Orchid Protocol (OXT) | -93.62 | $0.063700 | $4M |
Hour | Coin | Explanation |
---|---|---|
02:00 | QTUM | The volume of the coin traded at 1,891743 , with a decrease of %-4,58, was 893.561 . |
02:00 | EGLD | The volume of the coin traded at 15,499793 , with a decrease of %-6,54, was 8.432.266 . |
02:00 | LINK | The volume of the coin traded at 13,02 , with a decrease of %-7,66, was 271.949.928 . |
02:00 | AXS | The volume of the coin traded at 2,721552 , with a decrease of %-8,67, was 9.115.324 . |
02:00 | SNX | The volume of the coin traded at 0,652057 , with a decrease of %-9,23, was 7.971.211 . |