|
Coin Symbol | BAKE |
Coin Name | BakeryToken |
24 hours of change | 0.016839 |
% Change (24 hours) | 6.86 |
Volume (24 hours) | $ 11.80M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,702,553 |
Total Amount in Circulation | 277,237,400 BAKE |
Close | $ 0.262239 |
High | $ 0.269199 |
Low | $ 0.245308 |
Open | $ 0.245400 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.245400 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.63M |
RSI (9) Indicator | 54.77 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 24.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.80M |
Moving Average (9) | 0.25 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 57.31 |
CCI (20) Indicator | 78.46 |
Stochastic Oscilator (5-1) Indicator | 30.79 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.37 |
Stochastic Oscilator (21-1) Indicator | 61.37 |
SAR Indicator | 0.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 1.67B | 70.25K | |
2 | CoinEx | Unknown | 253 | 0 | 507.00M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 1.08B | 0 | |
4 | Dcoin | Switzerland | 35 | 0 | 63.28M | 0 | |
5 | Bilaxy | Republic of Seychelles | 0 | 0 | 355.19M | 0 | |
6 | coinsuper | 6 | 0 | 23.29M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | Gateio | U.S.A | 844 | 0 | 4.73B | 0 | |
9 | LAToken | 68 | 0 | 800.75M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 2.54B | 0 | ||
13 | HitBTC | United Kingdom | 590 | 0 | 266.82M | 0 | |
14 | Binance | Malta | 704 | 0 | 31.17B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.52 | $0.000909 | $529.6B |
Bitcoin (BTC) | 1.54 | $90,886.72 | $30.2B |
Ethereum (ETH) | 4.29 | $3,167.09 | $15.9B |
XRP (XRP) | 28.49 | $1.132765 | $13.9B |
Dogecoin (DOGE) | 4.63 | $0.374095 | $6.3B |
Cardano (ADA) | 13.52 | $0.756350 | $3.9B |
Solana (SOL) | 2.37 | $215.783908 | $3.9B |
USD Coin (USDC) | 0 | $1.000000 | $1.6B |
Shiba Inu (SHIB) | 3.93 | $0.000024 | $1.2B |
Litecoin (LTC) | 11.88 | $93.08 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Clover Finance (CLV) | 224.89 | $0.144900 | $3M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
Xinfin Network (XDC) | 59.39 | $0.047970 | $39M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,696,263.20 | $28.127372 | $11M |
Solana (SOL) | 18,994,962.31 | $215.783908 | $4B |
Everest (ID) | 11,459,698.28 | $0.448078 | $31M |
Render Token (RNDR) | 2,363,619.59 | $6.859514 | $18M |
OccamFi (OCC) | 1,454,713.26 | $0.111584 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,696,263.20 | $28.127372 | $11M |
Solana (SOL) | 18,994,962.31 | $215.783908 | $4B |
Everest (ID) | 11,459,698.28 | $0.448078 | $31M |
Render Token (RNDR) | 2,363,619.59 | $6.859514 | $18M |
OccamFi (OCC) | 1,454,713.26 | $0.111584 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,696,263.20 | $28.127372 | $11M |
Solana (SOL) | 18,992,476.75 | $215.755672 | $4B |
Everest (ID) | 11,459,698.28 | $0.448078 | $31M |
Render Token (RNDR) | 2,363,619.59 | $6.859514 | $18M |
OccamFi (OCC) | 1,454,713.26 | $0.111584 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 488,332,593.28 | $51.274933 | $7M |
Goldmaxcoin (GOLDM) | 131,436,217.68 | $28.127372 | $11M |
PAX Gold (PAXG) | 38,185,383.76 | $2,569.501202 | $11M |
Solana (SOL) | 24,368,058.10 | $215.755672 | $4B |
UnitaryStatus Dollar (USDE) | 5,790,253.61 | $1.001731 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Agoras Token (AGRS) | -36.80 | $1.511527 | $828K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
VITE (VITE) | -16.32 | $0.013645 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008080 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.50 | $0.005500 | $83M |
ALTcoin (ALT) | -98.84 | $0.116581 | $36M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008080 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.50 | $0.005500 | $83M |
ALTcoin (ALT) | -98.84 | $0.116581 | $36M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008080 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.50 | $0.005500 | $83M |
ALTcoin (ALT) | -98.84 | $0.116581 | $36M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.96 | $0.021609 | $34M |
Metahero (HERO) | -95.79 | $0.001850 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:38 | DASH | The volume of the coin traded at 29,42 , with a increase of %12,83, was 858.702 . |
20:38 | PRO | The volume of the coin traded at 1,335573 , with a increase of %6,35, was 260.066 . |
20:38 | XYO | The volume of the coin traded at 0,00568 , with a increase of %8,61, was 142.599 . |
20:38 | GRS | The volume of the coin traded at 0,399853 , with a increase of %5,81, was 873.835 . |
20:38 | BORA | The volume of the coin traded at 0,106826 , with a increase of %10,37, was 878.983 . |