|
Coin Symbol | BAKE |
Coin Name | BakeryToken |
24 hours of change | 0.004604 |
% Change (24 hours) | 1.79 |
Volume (24 hours) | $ 12.18M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,551,428 |
Total Amount in Circulation | 277,237,400 BAKE |
Close | $ 0.261694 |
High | $ 0.269199 |
Low | $ 0.252751 |
Open | $ 0.257091 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.257091 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.95M |
RSI (9) Indicator | 54.77 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 24.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.18M |
Moving Average (9) | 0.25 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 57.31 |
CCI (20) Indicator | 78.46 |
Stochastic Oscilator (5-1) Indicator | 30.79 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.37 |
Stochastic Oscilator (21-1) Indicator | 61.37 |
SAR Indicator | 0.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 1.62B | 70.25K | |
2 | CoinEx | Unknown | 253 | 0 | 510.23M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 968.43M | 0 | |
4 | Dcoin | Switzerland | 35 | 0 | 58.31M | 0 | |
5 | Bilaxy | Republic of Seychelles | 0 | 0 | 469.47M | 0 | |
6 | coinsuper | 6 | 0 | 23.29M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | Gateio | U.S.A | 844 | 0 | 4.55B | 0 | |
9 | LAToken | 68 | 0 | 689.36M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 2.48B | 0 | ||
13 | HitBTC | United Kingdom | 590 | 0 | 270.70M | 0 | |
14 | Binance | Malta | 704 | 0 | 28.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.73 | $0.000911 | $65.8B |
Bitcoin (BTC) | -0.48 | $90,801.20 | $23.9B |
XRP (XRP) | 24.02 | $1.139644 | $15.3B |
Ethereum (ETH) | 2.18 | $3,159.34 | $14.3B |
Dogecoin (DOGE) | -2.42 | $0.368766 | $5.6B |
Cardano (ADA) | 10.51 | $0.751645 | $4.0B |
Solana (SOL) | -1.16 | $215.772845 | $3.6B |
Stellar (XLM) | 55.59 | $0.22436 | $2.1B |
Litecoin (LTC) | 15.34 | $97.31 | $1.4B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 98.84 | $0.119700 | $3M |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
district0x (DNT) | 62.25 | $0.058896 | $14M |
Xinfin Network (XDC) | 61.64 | $0.049224 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,332,868.70 | $28.417600 | $11M |
Solana (SOL) | 18,993,988.49 | $215.772845 | $4B |
Everest (ID) | 11,737,208.18 | $0.458929 | $35M |
Render Token (RNDR) | 2,438,873.63 | $7.077901 | $18M |
OccamFi (OCC) | 1,492,310.64 | $0.114468 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,332,868.70 | $28.417600 | $11M |
Solana (SOL) | 18,993,988.49 | $215.772845 | $4B |
Everest (ID) | 11,737,208.18 | $0.458929 | $35M |
Render Token (RNDR) | 2,438,873.63 | $7.077901 | $18M |
OccamFi (OCC) | 1,492,310.64 | $0.114468 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,332,868.70 | $28.417600 | $11M |
Solana (SOL) | 18,993,988.49 | $215.772845 | $4B |
Everest (ID) | 11,737,208.18 | $0.458929 | $35M |
Render Token (RNDR) | 2,438,873.63 | $7.077901 | $18M |
OccamFi (OCC) | 1,492,310.64 | $0.114468 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 496,259,455.23 | $52.107253 | $7M |
Goldmaxcoin (GOLDM) | 132,792,425.37 | $28.417600 | $11M |
PAX Gold (PAXG) | 38,077,527.16 | $2,562.243531 | $11M |
Solana (SOL) | 24,369,997.72 | $215.772845 | $4B |
UnitaryStatus Dollar (USDE) | 5,791,823.28 | $1.002003 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Agoras Token (AGRS) | -32.17 | $1.622195 | $828K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008172 | $4M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005310 | $159M |
ALTcoin (ALT) | -98.82 | $0.118707 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008172 | $4M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005310 | $159M |
ALTcoin (ALT) | -98.82 | $0.118707 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008172 | $4M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005310 | $159M |
ALTcoin (ALT) | -98.82 | $0.118707 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.95 | $0.021668 | $33M |
Metahero (HERO) | -95.79 | $0.001850 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:49 | FLOKI | The volume of the coin traded at 0,000244 , with a decrease of %-7,42, was 360.243.151 . |
01:49 | HERO | The volume of the coin traded at 0,00185 , with a decrease of %-7,75, was 89.564 . |
01:49 | DOCK | The volume of the coin traded at 0,001798 , with a decrease of %-6,19, was 12.578 . |
01:49 | XRT | The volume of the coin traded at 2,38 , with a decrease of %-4,03, was 29.429 . |
01:49 | WELL | The volume of the coin traded at 0,062436 , with a decrease of %-3,41, was 5.226.374 . |