|
Coin Symbol | BAKE |
Coin Name | BakeryToken |
24 hours of change | 0.000025 |
% Change (24 hours) | 0.02 |
Volume (24 hours) | $ 2.61M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 32,931,795 |
Total Amount in Circulation | 277,237,400 BAKE |
Close | $ 0.118786 |
High | $ 0.121999 |
Low | $ 0.116825 |
Open | $ 0.118761 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.118761 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.10M |
RSI (9) Indicator | 41.19 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -95.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.61M |
Moving Average (9) | 0.13 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -103.18 |
CCI (20) Indicator | -125.46 |
Stochastic Oscilator (5-1) Indicator | 1.46 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.59 |
Stochastic Oscilator (21-1) Indicator | 0.49 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 49.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 1.18B | 70.25K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 293.97M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 409.53M | 0 |
4 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 102.47M | 0 |
6 | coinsuper | 5 | 0 | 10.62M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.51B | 0 |
9 | LAToken | 68 | 0 | 239.49M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 2.68B | 0 | ||
13 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 231.75M | 0 |
14 |
![]() |
Binance | Malta | 614 | 0 | 18.76B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -7.27 | $77,403.33 | $23.0B |
Ethereum (ETH) | -14.19 | $1,552.15 | $14.7B |
XRP (XRP) | -14.90 | $1.815436 | $4.2B |
Solana (SOL) | -13.88 | $103.146137 | $3.4B |
USD Coin (USDC) | 0 | $0.999928 | $2.3B |
Dogecoin (DOGE) | -15.33 | $0.141810 | $1.2B |
Binance Coin (BNB) | -6.77 | $550.90 | $772.1M |
Cardano (ADA) | -13.25 | $0.560868 | $660.2M |
WETH (WETH) | -0.04 | $1,399.336490 | $634.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 55.66 | $0.008530 | $120M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,079,665.60 | $103.146137 | $3B |
Everest (ID) | 4,124,558.90 | $0.161274 | $7M |
Render Token (RNDR) | 950,590.94 | $2.758905 | $11M |
Validity (VAL) | 457,829.12 | $0.520207 | $24K |
Uniswap Protocol Token (UNI) | 338,546.95 | $5.001815 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,079,665.60 | $103.146137 | $3B |
Everest (ID) | 4,124,558.90 | $0.161274 | $7M |
Render Token (RNDR) | 950,590.94 | $2.758905 | $11M |
Validity (VAL) | 457,829.12 | $0.520207 | $24K |
Uniswap Protocol Token (UNI) | 338,546.95 | $5.001815 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,079,665.60 | $103.146137 | $3B |
Everest (ID) | 4,124,558.90 | $0.161274 | $7M |
Render Token (RNDR) | 950,590.94 | $2.758905 | $11M |
Validity (VAL) | 457,829.12 | $0.520207 | $24K |
Uniswap Protocol Token (UNI) | 338,546.95 | $5.001815 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 366,785,112.57 | $38.512447 | $36M |
PAX Gold (PAXG) | 45,215,494.29 | $3,042.557340 | $73M |
Solana (SOL) | 11,649,565.37 | $103.146137 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,849.03 | $0.998720 | $89M |
Creditcoin (CTC) | 3,988,410.40 | $0.518905 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
SafeCoin (SAFE) | -23.33 | $0.406367 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004155 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
ALTcoin (ALT) | -99.76 | $0.024481 | $10M |
Amp (AMP) | -99.71 | $0.003240 | $12M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004155 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
ALTcoin (ALT) | -99.76 | $0.024481 | $10M |
Amp (AMP) | -99.71 | $0.003240 | $12M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004155 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
ALTcoin (ALT) | -99.76 | $0.024481 | $10M |
Amp (AMP) | -99.71 | $0.003240 | $12M |
Akropolis (AKRO) | -99.51 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $20M |
Beam (BEAM) | -98.95 | $0.005625 | $12M |
Nervos Network (CKB) | -98.59 | $0.003674 | $36M |
Orchid Protocol (OXT) | -94.55 | $0.054487 | $4M |
Düber (DBR) | -91.93 | $0.020627 | $16M |
Hour | Coin | Explanation |
---|---|---|
07:29 | LRC | The volume of the coin traded at 0,081893 , with a decrease of %-13,42, was 1.118.114 . |
07:29 | BNT | The volume of the coin traded at 0,342418 , with a decrease of %-11,7, was 936.039 . |
07:29 | OXT | The volume of the coin traded at 0,054392 , with a decrease of %-12,55, was 687.800 . |
07:29 | CHZ | The volume of the coin traded at 0,037434 , with a decrease of %-9,56, was 7.126.030 . |
07:29 | SOL | The volume of the coin traded at 102,797797 , with a decrease of %-14,17, was 2.563.534.609 . |