|
Coin Symbol | BAKE |
Coin Name | BakeryToken |
24 hours of change | 0.014476 |
% Change (24 hours) | 5.86 |
Volume (24 hours) | $ 12.59M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,524,473 |
Total Amount in Circulation | 277,237,400 BAKE |
Close | $ 0.261597 |
High | $ 0.269199 |
Low | $ 0.245376 |
Open | $ 0.247121 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.247121 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 6.33M |
RSI (9) Indicator | 54.77 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 24.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.59M |
Moving Average (9) | 0.25 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 57.31 |
CCI (20) Indicator | 78.46 |
Stochastic Oscilator (5-1) Indicator | 30.79 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.37 |
Stochastic Oscilator (21-1) Indicator | 61.37 |
SAR Indicator | 0.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 1.68B | 70.25K | |
2 | CoinEx | Unknown | 253 | 0 | 539.36M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 1.06B | 0 | |
4 | Dcoin | Switzerland | 35 | 0 | 61.06M | 0 | |
5 | Bilaxy | Republic of Seychelles | 0 | 0 | 361.13M | 0 | |
6 | coinsuper | 6 | 0 | 23.29M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | Gateio | U.S.A | 844 | 0 | 4.58B | 0 | |
9 | LAToken | 68 | 0 | 806.72M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 2.43B | 0 | ||
13 | HitBTC | United Kingdom | 590 | 0 | 270.76M | 0 | |
14 | Binance | Malta | 704 | 0 | 29.93B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.22 | $0.000914 | $532.5B |
Bitcoin (BTC) | 0.82 | $91,138.78 | $29.4B |
Ethereum (ETH) | 4.52 | $3,174.02 | $15.9B |
XRP (XRP) | 38.61 | $1.205349 | $15.4B |
Dogecoin (DOGE) | 2.60 | $0.371778 | $6.2B |
Cardano (ADA) | 13.87 | $0.772002 | $4.2B |
Solana (SOL) | 1.97 | $216.615358 | $3.9B |
USD Coin (USDC) | 0 | $0.999903 | $1.6B |
Stellar (XLM) | 42.80 | $0.19752 | $1.3B |
Litecoin (LTC) | 19.21 | $98.10 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 117.78 | $0.133500 | $3M |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
Xinfin Network (XDC) | 56.99 | $0.047353 | $45M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,339,493.33 | $28.420621 | $12M |
Solana (SOL) | 19,071,968.26 | $216.658695 | $4B |
Everest (ID) | 11,648,186.13 | $0.455448 | $33M |
Render Token (RNDR) | 2,422,203.69 | $7.029525 | $19M |
OccamFi (OCC) | 1,460,950.43 | $0.112063 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,339,493.33 | $28.420621 | $12M |
Solana (SOL) | 19,071,968.26 | $216.658695 | $4B |
Everest (ID) | 11,648,186.13 | $0.455448 | $33M |
Render Token (RNDR) | 2,422,203.69 | $7.029525 | $19M |
OccamFi (OCC) | 1,460,950.43 | $0.112063 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,339,493.33 | $28.420621 | $12M |
Solana (SOL) | 19,071,968.26 | $216.658695 | $4B |
Everest (ID) | 11,648,186.13 | $0.455448 | $33M |
Render Token (RNDR) | 2,422,203.69 | $7.029525 | $19M |
OccamFi (OCC) | 1,460,950.43 | $0.112063 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 494,566,049.44 | $51.929446 | $7M |
Goldmaxcoin (GOLDM) | 132,806,538.32 | $28.420621 | $12M |
PAX Gold (PAXG) | 38,132,099.22 | $2,565.915685 | $11M |
Solana (SOL) | 24,470,048.57 | $216.658695 | $4B |
UnitaryStatus Dollar (USDE) | 5,791,419.63 | $1.001933 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Agoras Token (AGRS) | -32.17 | $1.622195 | $828K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008272 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004910 | $136M |
ALTcoin (ALT) | -98.82 | $0.119298 | $38M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008272 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004910 | $136M |
ALTcoin (ALT) | -98.82 | $0.119298 | $38M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008272 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004910 | $136M |
ALTcoin (ALT) | -98.82 | $0.119298 | $38M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.89 | $0.021994 | $35M |
Metahero (HERO) | -95.79 | $0.001850 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:44 | DNT | The volume of the coin traded at 0,042 , with a increase of %16,02, was 821.559 . |
22:44 | LUNA | The volume of the coin traded at 0,455558 , with a increase of %22,69, was 267.104.485 . |
22:44 | FCT | The volume of the coin traded at 0,042038 , with a increase of %23,49, was 814.630 . |
22:44 | KSM | The volume of the coin traded at 21,729467 , with a increase of %15,06, was 10.484.728 . |
22:44 | OM | The volume of the coin traded at 2,3398 , with a increase of %37,42, was 398.183.683 . |