|
Coin Symbol | BAKE |
Coin Name | BakeryToken |
24 hours of change | -0.004682 |
% Change (24 hours) | -3.43 |
Volume (24 hours) | $ 2.94M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 36,514,291 |
Total Amount in Circulation | 277,237,400 BAKE |
Close | $ 0.131708 |
High | $ 0.137334 |
Low | $ 0.128215 |
Open | $ 0.136390 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.136390 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.32M |
RSI (9) Indicator | 45.00 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -64.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.94M |
Moving Average (9) | 0.14 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.57 |
CCI (20) Indicator | -12.97 |
Stochastic Oscilator (5-1) Indicator | 37.50 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.12 |
Stochastic Oscilator (21-1) Indicator | 38.98 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 1.27B | 70.25K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 234.18M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 414.62M | 0 |
4 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 122.93M | 0 |
6 | coinsuper | 5 | 0 | 6.16M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.62B | 0 |
9 | LAToken | 68 | 0 | 152.07M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 3.87B | 0 | ||
13 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 260.69M | 0 |
14 |
![]() |
Binance | Malta | 601 | 0 | 17.23B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1542.1B |
Bitcoin (BTC) | 1.86 | $106,758.80 | $24.9B |
Ethereum (ETH) | 2.35 | $2,543.96 | $12.3B |
Solana (SOL) | 2.28 | $169.898757 | $2.7B |
XRP (XRP) | 1.04 | $2.360183 | $2.2B |
USD Coin (USDC) | 0.01 | $0.999898 | $2.2B |
Dogecoin (DOGE) | 3.62 | $0.227571 | $1.7B |
TrumpCoin (TRUMP) | 8.09 | $14.473985 | $1.4B |
TRON | -0.83 | $0.270527 | $605.2M |
Binance Coin (BNB) | 1.84 | $654.48 | $601.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
HyperCoin (HYPER) | 14.47 | $0.157637 | $25M |
Flamingo (FLM) | 14.32 | $0.034220 | $12M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,955,776.51 | $169.898757 | $3B |
Everest (ID) | 5,406,310.75 | $0.211391 | $23M |
Render Token (RNDR) | 1,614,613.78 | $4.685899 | $3M |
Inverse Finance (INV) | 674,858.54 | $28.490000 | $71K |
Validity (VAL) | 602,931.37 | $0.685044 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,955,776.51 | $169.898757 | $3B |
Everest (ID) | 5,406,310.75 | $0.211391 | $23M |
Render Token (RNDR) | 1,614,613.78 | $4.685899 | $3M |
Inverse Finance (INV) | 674,858.54 | $28.490000 | $71K |
Validity (VAL) | 602,931.37 | $0.685044 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,955,776.51 | $169.898757 | $3B |
Everest (ID) | 5,406,310.75 | $0.211391 | $23M |
Render Token (RNDR) | 1,614,613.78 | $4.685899 | $3M |
Inverse Finance (INV) | 674,858.54 | $28.490000 | $71K |
Validity (VAL) | 602,931.37 | $0.685044 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,114,208.22 | $43.062002 | $40M |
PAX Gold (PAXG) | 49,305,834.68 | $3,317.796344 | $52M |
Solana (SOL) | 19,188,826.72 | $169.898757 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,932.19 | $1.000638 | $82M |
Inverse Finance (INV) | 1,592,409.78 | $28.490000 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.66 | $0.034060 | $14M |
Amp (AMP) | -99.58 | $0.004680 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.66 | $0.034060 | $14M |
Amp (AMP) | -99.58 | $0.004680 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.66 | $0.034060 | $14M |
Amp (AMP) | -99.58 | $0.004680 | $12M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $24M |
Beam (BEAM) | -98.52 | $0.007896 | $8M |
Nervos Network (CKB) | -97.99 | $0.005234 | $8M |
Bifrost (BFC) | -97.45 | $0.031934 | $2M |
Düber (DBR) | -93.63 | $0.016275 | $13M |
Hour | Coin | Explanation |
---|---|---|
15:29 | BUZZ | BUZZ was trading at , %-15,53 above yesterday's price. The trading volume is at 1.299.327, . |
15:29 | ALCH | ALCH was trading at , %5,74 above yesterday's price. The trading volume is at 31.925.953, . |
15:29 | OMNI | OMNI was trading at , %2,71 above yesterday's price. The trading volume is at 2.547.385, . |
15:29 | GAME | GAME was trading at , %-1,32 above yesterday's price. The trading volume is at 1.739.674, . |
15:29 | BIO | BIO was trading at , %1,19 above yesterday's price. The trading volume is at 10.792.924, . |