|
Coin Symbol | BAKE |
Coin Name | BakeryToken |
24 hours of change | 0.004604 |
% Change (24 hours) | 1.79 |
Volume (24 hours) | $ 12.18M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,551,428 |
Total Amount in Circulation | 277,237,400 BAKE |
Close | $ 0.261694 |
High | $ 0.269199 |
Low | $ 0.252751 |
Open | $ 0.257091 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.257091 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.95M |
RSI (9) Indicator | 54.77 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 24.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.18M |
Moving Average (9) | 0.25 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 57.31 |
CCI (20) Indicator | 78.46 |
Stochastic Oscilator (5-1) Indicator | 30.79 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.37 |
Stochastic Oscilator (21-1) Indicator | 61.37 |
SAR Indicator | 0.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 1.66B | 70.25K | |
2 | CoinEx | Unknown | 253 | 0 | 516.49M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 975.20M | 0 | |
4 | Dcoin | Switzerland | 35 | 0 | 57.72M | 0 | |
5 | Bilaxy | Republic of Seychelles | 0 | 0 | 452.63M | 0 | |
6 | coinsuper | 6 | 0 | 23.29M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | Gateio | U.S.A | 844 | 0 | 4.65B | 0 | |
9 | LAToken | 68 | 0 | 719.72M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 2.52B | 0 | ||
13 | HitBTC | United Kingdom | 590 | 0 | 271.55M | 0 | |
14 | Binance | Malta | 704 | 0 | 28.86B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.73 | $0.000911 | $65.8B |
Bitcoin (BTC) | -0.37 | $90,900.19 | $23.9B |
XRP (XRP) | 25.28 | $1.151237 | $15.3B |
Ethereum (ETH) | 2.25 | $3,161.69 | $14.3B |
Dogecoin (DOGE) | -2.35 | $0.369008 | $5.6B |
Cardano (ADA) | 9.99 | $0.748094 | $4.0B |
Solana (SOL) | -0.92 | $216.284920 | $3.6B |
Stellar (XLM) | 56.39 | $0.22551 | $2.1B |
Litecoin (LTC) | 14.43 | $96.54 | $1.4B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 97.51 | $0.118900 | $3M |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
district0x (DNT) | 62.53 | $0.059000 | $13M |
Xinfin Network (XDC) | 61.34 | $0.049135 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,332,868.70 | $28.417600 | $11M |
Solana (SOL) | 19,039,065.51 | $216.284920 | $4B |
Everest (ID) | 11,737,208.18 | $0.458929 | $35M |
Render Token (RNDR) | 2,438,873.63 | $7.077901 | $18M |
OccamFi (OCC) | 1,517,158.52 | $0.116374 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,332,868.70 | $28.417600 | $11M |
Solana (SOL) | 19,039,065.51 | $216.284920 | $4B |
Everest (ID) | 11,737,208.18 | $0.458929 | $35M |
Render Token (RNDR) | 2,438,873.63 | $7.077901 | $18M |
OccamFi (OCC) | 1,517,158.52 | $0.116374 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,332,868.70 | $28.417600 | $11M |
Solana (SOL) | 19,039,065.51 | $216.284920 | $4B |
Everest (ID) | 11,737,208.18 | $0.458929 | $35M |
Render Token (RNDR) | 2,438,873.63 | $7.077901 | $18M |
OccamFi (OCC) | 1,517,158.52 | $0.116374 | $92K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 497,181,319.81 | $52.204049 | $7M |
Goldmaxcoin (GOLDM) | 132,792,425.37 | $28.417600 | $11M |
PAX Gold (PAXG) | 38,077,527.16 | $2,562.243531 | $11M |
Solana (SOL) | 24,427,833.16 | $216.284920 | $4B |
UnitaryStatus Dollar (USDE) | 5,791,823.28 | $1.002003 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Agoras Token (AGRS) | -32.17 | $1.622195 | $828K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008188 | $4M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005210 | $159M |
ALTcoin (ALT) | -98.82 | $0.118707 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008188 | $4M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005210 | $159M |
ALTcoin (ALT) | -98.82 | $0.118707 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008188 | $4M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005210 | $159M |
ALTcoin (ALT) | -98.82 | $0.118707 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.95 | $0.021668 | $33M |
Metahero (HERO) | -95.79 | $0.001850 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:38 | XRT | The volume of the coin traded at 2,38 , with a decrease of %-4,03, was 29.429 . |
01:38 | OCC | The volume of the coin traded at 0,116374 , with a decrease of %-2,71, was 32.300 . |
01:38 | UBT | The volume of the coin traded at 0,047779 , with a decrease of %-12,96, was 25.867 . |
01:38 | KIN | The volume of the coin traded at 0,000011 , with a decrease of %-2,92, was 48.493 . |
01:38 | AERO | The volume of the coin traded at 1,366355 , with a decrease of %-4,79, was 21.479.226 . |