|
|
| Coin Symbol | BDP |
| Coin Name | Big Data Protocol |
| 24 hours of change | -0.001319 |
| % Change (24 hours) | -6.71 |
| Volume (24 hours) | $ 79.99K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,191,246 |
| Total Amount in Circulation | 64,923,253 BDP |
| Close | $ 0.018349 |
| High | $ 0.019684 |
| Low | $ 0.017865 |
| Open | $ 0.019668 |
| 7 Days High | $ 0.011870 |
| 7 Days Low | $ 0.005441 |
| Yesterday Close | $ 0.019668 |
| Yesterday High | $ 0.007399 |
| Yesterday Low | $ 0.006929 |
| Yesterday Open | $ 0.007164 |
| 30 Days High | $ 0.013110 |
| 30 Days Low | $ 0.005441 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.025120 |
| Low Since New Year | $ 0.005441 |
| 1 Week Previous Price | $ 0.006816 |
| 1 Month Previous Price | $ 0.006816 |
| 1 Year Previous Price | $ 0.002369 |
| Christmas Price | $ 0.006816 |
| 24-hour Direct Volume | $ 78.43K |
| RSI (9) Indicator | 45.84 |
| RSI (14) Indicator | 57.22 |
| CCI (10) Indicator | -7.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 79.99K |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 0.67 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -40.90 |
| CCI (20) Indicator | -41.13 |
| Stochastic Oscilator (5-1) Indicator | 90.37 |
| Stochastic Oscilator (5-3) Indicator | 86.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.83 |
| Stochastic Oscilator (21-1) Indicator | 31.18 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.24 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 1.75B | 5.69M |
| 2 |
|
Bibox | Estonia | 105 | 1 | 0 | 993.99K |
| 3 | uniswapv2 | 55 | 1 | 0 | 130.79K | ||
| 4 | mexc | 0 | 0 | 1.83B | 0 | ||
| 5 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 6 | LAToken | 63 | 0 | 140.13M | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | probit | 112 | 0 | 1.22M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.52 | $88,398.36 | $10.8B |
| Ethereum (ETH) | 1.34 | $3,004.74 | $6.2B |
| XRP (XRP) | -0.42 | $1.916019 | $1.9B |
| Solana (SOL) | 0.63 | $125.632782 | $1.7B |
| USD Coin (USDC) | 0 | $0.999724 | $1.4B |
| TRON | 2.18 | $0.288584 | $853.9M |
| Dogecoin (DOGE) | -0.04 | $0.130756 | $727.0M |
| Litecoin (LTC) | 0.04 | $77.02 | $714.5M |
| ZCash (ZEC) | 0.79 | $446.968890 | $523.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ravelous (RAVE) | 89.39 | $0.706900 | $41M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 61.15 | $3.981685 | $112M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,748,399.29 | $1.026323 | $108M |
| Solana (SOL) | 11,059,123.80 | $125.632782 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 726,712.36 | $0.111566 | $12M |
| Uniswap Protocol Token (UNI) | 412,845.49 | $6.099205 | $331M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,748,399.29 | $1.026323 | $108M |
| Solana (SOL) | 11,059,123.80 | $125.632782 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 726,712.36 | $0.111566 | $12M |
| Uniswap Protocol Token (UNI) | 412,845.49 | $6.099205 | $331M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,748,399.29 | $1.026323 | $108M |
| Solana (SOL) | 11,059,123.80 | $125.632782 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 726,712.36 | $0.111566 | $12M |
| Uniswap Protocol Token (UNI) | 412,845.49 | $6.099205 | $331M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,634,595.27 | $23.901643 | $15M |
| PAX Gold (PAXG) | 65,310,850.09 | $4,394.773832 | $41M |
| Solana (SOL) | 14,189,281.34 | $125.632782 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,976.00 | $0.999261 | $45M |
| BEAT Token (BEAT) | 1,100,725.14 | $3.981685 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -73.18 | $1.026323 | $108M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002202 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011476 | $4M |
| Beam (BEAM) | -99.43 | $0.002792 | $3M |
| Swipe (SXP) | -97.59 | $0.064097 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002202 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011476 | $4M |
| Beam (BEAM) | -99.43 | $0.002792 | $3M |
| Swipe (SXP) | -97.59 | $0.064097 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002202 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011476 | $4M |
| Beam (BEAM) | -99.43 | $0.002792 | $3M |
| Swipe (SXP) | -97.59 | $0.064097 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.48 | $0.002792 | $3M |
| DeepCloud AI (DEEP) | -98.29 | $0.033781 | $9M |
| HyperionX (TREE) | -89.85 | $0.101126 | $5M |
| Meme (MEME) | -88.03 | $0.000950 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:19 | RAVE | The volume of the coin traded at 0,7069 , with a increase of %89,39, was 23.498.904 . |
| 05:19 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 05:19 | LUNA | The volume of the coin traded at 0,114755 , with a increase of %10,87, was 52.865.819 . |
| 05:19 | BEAT | The volume of the coin traded at 3,981685 , with a increase of %61,15, was 35.857.823 . |
| 05:19 | VELO | The volume of the coin traded at 0,006583 , with a increase of %7,18, was 2.202.436 . |