All Markets |
|
Coin Symbol | BDX |
Coin Name | Beldex |
24 hours of change | -0.000828 |
% Change (24 hours) | -1.69 |
Volume (24 hours) | $ 529.12K |
Algorithm | CryptoNight |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 476,931,650 |
Total Amount in Circulation | 9,925,991,645 BDX |
Close | $ 0.048049 |
High | $ 0.049020 |
Low | $ 0.047270 |
Open | $ 0.048877 |
7 Days High | $ 0.055780 |
7 Days Low | $ 0.043470 |
Yesterday Close | $ 0.048877 |
Yesterday High | $ 0.054670 |
Yesterday Low | $ 0.054610 |
Yesterday Open | $ 0.054670 |
30 Days High | $ 0.059510 |
30 Days Low | $ 0.043470 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.118500 |
Low Since New Year | $ 0.023480 |
1 Week Previous Price | $ 0.052830 |
1 Month Previous Price | $ 0.052830 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.052830 |
24-hour Direct Volume | $ 344.82K |
RSI (9) Indicator | 65.07 |
RSI (14) Indicator | 49.79 |
CCI (10) Indicator | 93.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 529.12K |
Moving Average (9) | 0.05 |
0.08 | |
Beta Indicator | 3.92 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 90.76 |
CCI (20) Indicator | 103.35 |
Stochastic Oscilator (5-1) Indicator | 51.44 |
Stochastic Oscilator (5-3) Indicator | 42.66 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.43 |
Stochastic Oscilator (21-1) Indicator | 86.09 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.21 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.08 | $0.000972 | $2885.2B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -1.06 | $97,253.10 | $25.6B |
Ethereum (ETH) | -3.27 | $3,324.60 | $14.4B |
Dogecoin (DOGE) | -6.85 | $0.417528 | $6.8B |
Stellar (XLM) | 0.26 | $0.51278 | $6.4B |
XRP (XRP) | -7.06 | $1.374848 | $6.1B |
Solana (SOL) | -4.12 | $248.346180 | $3.6B |
The Sandbox (SAND) | 59.51 | $0.725753 | $2.6B |
Cardano (ADA) | -8.26 | $0.988442 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 59.51 | $0.725753 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,861,359.54 | $248.346180 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,637,734.15 | $0.494139 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,861,359.54 | $248.346180 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,637,734.15 | $0.494139 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,861,359.54 | $248.346180 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,637,734.15 | $0.494139 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 623,919,207.09 | $65.511527 | $44M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,358,932.65 | $1,160.946821 | $248M |
PAX Gold (PAXG) | 40,362,377.05 | $2,715.991080 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -17.04 | $38.819293 | $315M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008298 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $106M |
Amp (AMP) | -99.53 | $0.005240 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008298 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $106M |
Amp (AMP) | -99.53 | $0.005240 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008298 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $106M |
Amp (AMP) | -99.53 | $0.005240 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000545 | $157K |
Troy (TROY) | -99.55 | $0.004522 | $83M |
BitTorrent (BTT) | -99.55 | $0.000001 | $106M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
04:44 | ALEPH | The volume of the coin traded at 0,1545 , with a decrease of %-4,45, was 493.494 . |
04:44 | VELO | The volume of the coin traded at 0,016375 , with a decrease of %-10,72, was 15.282.103 . |
04:44 | PLANET | The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 . |
04:44 | APT | The volume of the coin traded at 12,044636 , with a decrease of %-9,06, was 283.475.758 . |
04:44 | ETN | The volume of the coin traded at 0,001962 , with a decrease of %-4,82, was 10.234 . |