Coin Symbol | BFC |
Coin Name | Bifrost |
24 hours of change | 0.000203 |
% Change (24 hours) | 0.47 |
Volume (24 hours) | $ 944.66K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 175,074,813 |
Total Amount in Circulation | 4,000,000,000 BFC |
Close | $ 0.043769 |
High | $ 0.044744 |
Low | $ 0.041493 |
Open | $ 0.043566 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.043566 |
Yesterday High | $ 0.001556 |
Yesterday Low | $ 0.001556 |
Yesterday Open | $ 0.001556 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001556 |
1 Month Previous Price | $ 0.001556 |
1 Year Previous Price | $ 1.254000 |
Christmas Price | $ 0.001556 |
24-hour Direct Volume | $ 783.13K |
RSI (9) Indicator | 52.70 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -113.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 944.66K |
Moving Average (9) | 0.04 |
0 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.23 |
CCI (20) Indicator | 26.19 |
Stochastic Oscilator (5-1) Indicator | 17.95 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.68 |
Stochastic Oscilator (21-1) Indicator | 83.11 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 1 | 4.22B | 1.49M |
2 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
3 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
4 | Bithumb | 83 | 0 | 251.65M | 0 | ||
5 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.85B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | mexc | 0 | 0 | 4.30B | 0 | ||
8 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
9 |
![]() |
Coinone | South Korea | 74 | 0 | 91.88M | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 1.57B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.01 | $118,649.92 | $13.9B |
Ethereum (ETH) | 0.68 | $2,964.42 | $9.9B |
XRP (XRP) | 3.32 | $2.830600 | $8.2B |
Solana (SOL) | 0.12 | $160.843626 | $3.2B |
USD Coin (USDC) | 0 | $0.999914 | $2.1B |
Stellar (XLM) | 19.53 | $0.47411 | $2.0B |
Dogecoin (DOGE) | 0.57 | $0.197632 | $1.5B |
Cardano (ADA) | 4.09 | $0.736297 | $1.1B |
TRON | 1.00 | $0.303206 | $948.9M |
Binance Coin (BNB) | 0.99 | $691.68 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Algorand (ALGO) | 21.54 | $0.260223 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,158,669.91 | $160.843626 | $3B |
Everest (ID) | 4,458,812.08 | $0.174343 | $3M |
Validity (VAL) | 579,666.32 | $0.658615 | $13K |
Uniswap Protocol Token (UNI) | 574,557.73 | $8.487695 | $309M |
Aptcoin (APT) | 391,015.83 | $4.947615 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,158,669.91 | $160.843626 | $3B |
Everest (ID) | 4,458,812.08 | $0.174343 | $3M |
Validity (VAL) | 579,666.32 | $0.658615 | $13K |
Uniswap Protocol Token (UNI) | 574,557.73 | $8.487695 | $309M |
Aptcoin (APT) | 391,015.83 | $4.947615 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,158,669.91 | $160.843626 | $3B |
Everest (ID) | 4,458,812.08 | $0.174343 | $3M |
Validity (VAL) | 579,666.32 | $0.658615 | $13K |
Uniswap Protocol Token (UNI) | 574,557.73 | $8.487695 | $309M |
Aptcoin (APT) | 391,015.83 | $4.947615 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,160,426.30 | $46.531855 | $39M |
Solana (SOL) | 18,166,110.33 | $160.843626 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 1,001,792.43 | $0.100590 | $1M |
Harvest Finance (FARM) | 241,305.16 | $28.461668 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Kyber Network (KNC) | -19.11 | $0.489816 | $208M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003493 | $1M |
REN (REN) | -97.69 | $0.009250 | $222K |
Augur (REP) | -96.86 | $0.688000 | $75K |
OMG Network (OMG) | -96.41 | $0.182880 | $1M |
Band Protocol (BAND) | -93.95 | $0.682594 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003493 | $1M |
REN (REN) | -97.69 | $0.009250 | $222K |
Augur (REP) | -96.86 | $0.688000 | $75K |
OMG Network (OMG) | -96.41 | $0.182880 | $1M |
Band Protocol (BAND) | -93.95 | $0.682594 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003493 | $1M |
REN (REN) | -97.69 | $0.009250 | $222K |
Augur (REP) | -96.86 | $0.688000 | $75K |
OMG Network (OMG) | -96.41 | $0.182880 | $1M |
Band Protocol (BAND) | -93.95 | $0.682594 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.72 | $0.005237 | $12M |
Orchid Protocol (OXT) | -94.04 | $0.059515 | $2M |
Augur (REP) | -92.68 | $0.688000 | $75K |
PolisPay (POLIS) | -91.88 | $0.060300 | $146K |
EOS (EOS) | -86.03 | $0.54 | $338K |
Hour | Coin | Explanation |
---|---|---|
02:19 | GPU | The volume of the coin traded at 0,39795 , with a increase of %20,97, was 126.014 . |
02:19 | CAT | The volume of the coin traded at 0,000008 , with a increase of %9,56, was 1.080.638 . |
02:19 | FLIP | The volume of the coin traded at 0,383827 , with a increase of %14,41, was 321.742 . |
02:19 | DARK | The volume of the coin traded at 0,002721 , with a increase of %5,04, was 725.054 . |
02:19 | MED | The volume of the coin traded at 0,006028 , with a increase of %4,09, was 669.765 . |