Gateio LBank HuobiPro BKEX HitBTC huobikorea biki probit ZB CoinEx All Exchanges |
All Markets |
|
Coin Symbol | BTS |
Coin Name | Bitshares |
24 hours of change | -0.000042 |
% Change (24 hours) | -3.70 |
Volume (24 hours) | $ 101.05K |
Algorithm | SHA-512 |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 3,271,256 |
Total Amount in Circulation | 2,996,213,843 BTS |
Close | $ 0.001092 |
High | $ 0.001150 |
Low | $ 0.001070 |
Open | $ 0.001134 |
7 Days High | $ 0.032250 |
7 Days Low | $ 0.027230 |
Yesterday Close | $ 0.001134 |
Yesterday High | $ 0.030780 |
Yesterday Low | $ 0.030660 |
Yesterday Open | $ 0.030660 |
30 Days High | $ 0.037510 |
30 Days Low | $ 0.025330 |
52 Days High | $ 0.238400 |
52 Days Low | $ 0.010890 |
High since the New Year | $ 0.238400 |
Low Since New Year | $ 0.010890 |
1 Week Previous Price | $ 0.028030 |
1 Month Previous Price | $ 0.028030 |
1 Year Previous Price | $ 0.017170 |
Christmas Price | $ 0.028030 |
24-hour Direct Volume | $ 102.59K |
RSI (9) Indicator | 45.87 |
RSI (14) Indicator | 54.99 |
CCI (10) Indicator | -73.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 101.05K |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -46.07 |
CCI (20) Indicator | -45.53 |
Stochastic Oscilator (5-1) Indicator | 19.57 |
Stochastic Oscilator (5-3) Indicator | 62.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.78 |
Stochastic Oscilator (21-1) Indicator | 41.78 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.49B | 11.15M |
2 |
![]() |
LBank | China | 138 | 1 | 2.10B | 831.17K |
3 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.79B | 349.03K |
4 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 156.27K |
5 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 242.08M | 142.84K |
6 | huobikorea | 445 | 3 | 0 | 97.55K | ||
7 | biki | 133 | 1 | 2.11B | 55.56K | ||
8 | probit | 117 | 1 | 708.65M | 21.07K | ||
9 |
![]() |
ZB | China | 45 | 1 | 638.95K | 19.91K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 144.60M | 9.26K |
11 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 9.09K |
12 |
![]() |
Indodax | Indonesia | 43 | 1 | 26.27M | 8.07K |
13 | 0 | 0 | 0 | 0 | |||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | LAToken | 68 | 0 | 112.94M | 0 | ||
16 | BTCAlpha | 0 | 0 | 0 | 0 | ||
17 | mexc | 0 | 0 | 3.06B | 0 | ||
18 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 593.62M | 0 |
20 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
21 |
![]() |
Yobit | Russia | 265 | 0 | 228.69M | 0 |
22 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
23 |
![]() |
Binance | Malta | 596 | 0 | 15.28B | 0 |
24 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
25 |
![]() |
SparkDEX | Hong Kong | 0 | 0 | 0 | 0 |
26 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
27 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
28 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
29 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
30 |
![]() |
BigONE | Singapore | 0 | 0 | 553.41M | 0 |
31 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $24.2B |
Bitcoin (BTC) | -1.16 | $104,448.53 | $19.7B |
Ethereum (ETH) | -1.83 | $2,506.21 | $11.6B |
Solana (SOL) | -2.88 | $146.232929 | $2.7B |
XRP (XRP) | -2.71 | $2.134789 | $2.2B |
USD Coin (USDC) | 0 | $0.999756 | $1.9B |
Dogecoin (DOGE) | -1.96 | $0.168012 | $812.6M |
Binance Coin (BNB) | -1.50 | $643.78 | $540.8M |
TRON | -3.20 | $0.269606 | $524.1M |
Uniswap Protocol Token (UNI) | -5.18 | $7.236571 | $406.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,922.01 | $0.435220 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,948,565.44 | $14.565397 | $5M |
Solana (SOL) | 12,872,517.00 | $146.232929 | $3B |
Everest (ID) | 3,974,192.42 | $0.155395 | $6M |
Render Token (RNDR) | 1,081,292.19 | $3.138200 | $5M |
Validity (VAL) | 548,975.04 | $0.623749 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,948,565.44 | $14.565397 | $5M |
Solana (SOL) | 12,872,517.00 | $146.232929 | $3B |
Everest (ID) | 3,974,192.42 | $0.155395 | $6M |
Render Token (RNDR) | 1,081,292.19 | $3.138200 | $5M |
Validity (VAL) | 548,975.04 | $0.623749 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,948,565.44 | $14.565397 | $5M |
Solana (SOL) | 12,872,517.00 | $146.232929 | $3B |
Everest (ID) | 3,974,192.42 | $0.155395 | $6M |
Render Token (RNDR) | 1,081,292.19 | $3.138200 | $5M |
Validity (VAL) | 548,975.04 | $0.623749 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 469,381,470.70 | $49.285065 | $35M |
Goldmaxcoin (GOLDM) | 68,062,500.81 | $14.565397 | $5M |
PAX Gold (PAXG) | 50,675,873.21 | $3,409.986237 | $67M |
Solana (SOL) | 16,515,929.94 | $146.232929 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,128.47 | $1.000153 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -32.97 | $0.315100 | $10K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
LTO Network (LTO) | -22.61 | $0.027206 | $992K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003971 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
ALTcoin (ALT) | -99.63 | $0.037120 | $169M |
Beam (BEAM) | -98.94 | $0.005221 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003971 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
ALTcoin (ALT) | -99.63 | $0.037120 | $169M |
Beam (BEAM) | -98.94 | $0.005221 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003971 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003610 | $7M |
ALTcoin (ALT) | -99.63 | $0.037120 | $169M |
Beam (BEAM) | -98.94 | $0.005221 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005221 | $12M |
Nervos Network (CKB) | -98.65 | $0.003500 | $4M |
Bifrost (BFC) | -96.34 | $0.045939 | $3M |
Popsicle Finance (ICE) | -95.65 | $0.005332 | $13M |
Hour | Coin | Explanation |
---|---|---|
14:42 | UNO | The volume of the coin traded at 0,003023 , with a decrease of %-3,67, was 11.254 . |
14:42 | LWA | The volume of the coin traded at 0,020838 , with a decrease of %-5,54, was 317.528 . |
14:42 | ICP | The volume of the coin traded at 5,05825 , with a decrease of %-4,1, was 21.887.417 . |
14:42 | MDT | The volume of the coin traded at 0,014278 , with a decrease of %-3,72, was 786.579 . |
14:42 | CELL | The volume of the coin traded at 0,270696 , with a decrease of %-17,66, was 23.773 . |