Gateio LBank HuobiPro BKEX HitBTC huobikorea biki probit ZB CoinEx All Exchanges |
All Markets |
Coin Symbol | BTS |
Coin Name | Bitshares |
24 hours of change | -0.000032 |
% Change (24 hours) | -2.55 |
Volume (24 hours) | $ 136.41K |
Algorithm | SHA-512 |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 3,715,201 |
Total Amount in Circulation | 2,996,284,342 BTS |
Close | $ 0.001240 |
High | $ 0.001323 |
Low | $ 0.001219 |
Open | $ 0.001272 |
7 Days High | $ 0.032250 |
7 Days Low | $ 0.027230 |
Yesterday Close | $ 0.001272 |
Yesterday High | $ 0.030780 |
Yesterday Low | $ 0.030660 |
Yesterday Open | $ 0.030660 |
30 Days High | $ 0.037510 |
30 Days Low | $ 0.025330 |
52 Days High | $ 0.238400 |
52 Days Low | $ 0.010890 |
High since the New Year | $ 0.238400 |
Low Since New Year | $ 0.010890 |
1 Week Previous Price | $ 0.028030 |
1 Month Previous Price | $ 0.028030 |
1 Year Previous Price | $ 0.017170 |
Christmas Price | $ 0.028030 |
24-hour Direct Volume | $ 142.68K |
RSI (9) Indicator | 43.44 |
RSI (14) Indicator | 54.99 |
CCI (10) Indicator | -117.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 136.41K |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -81.54 |
CCI (20) Indicator | 10.62 |
Stochastic Oscilator (5-1) Indicator | 24.56 |
Stochastic Oscilator (5-3) Indicator | 62.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.74 |
Stochastic Oscilator (21-1) Indicator | 60.49 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 11.15M |
2 |
![]() |
LBank | China | 137 | 1 | 4.58B | 831.17K |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 349.03K |
4 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 156.27K |
5 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 142.84K |
6 | huobikorea | 445 | 3 | 0 | 97.55K | ||
7 | biki | 133 | 1 | 2.11B | 55.56K | ||
8 | probit | 115 | 1 | 748.25M | 21.07K | ||
9 |
![]() |
ZB | China | 43 | 1 | 2.28M | 19.91K |
10 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 9.26K |
11 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 9.09K |
12 |
![]() |
Indodax | Indonesia | 42 | 1 | 61.49M | 8.07K |
13 | 0 | 0 | 0 | 0 | |||
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | LAToken | 67 | 0 | 213.41M | 0 | ||
16 | BTCAlpha | 0 | 0 | 0 | 0 | ||
17 | mexc | 0 | 0 | 6.85B | 0 | ||
18 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
20 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
21 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
22 |
![]() |
Binance | Malta | 594 | 0 | 33.58B | 0 |
23 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
24 |
![]() |
SparkDEX | Hong Kong | 0 | 0 | 0 | 0 |
25 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
26 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
27 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
28 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
29 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.33 | $117,877.99 | $23.3B |
Ethereum (ETH) | 0.60 | $3,742.21 | $22.8B |
Solana (SOL) | 3.69 | $187.859534 | $9.9B |
XRP (XRP) | 1.83 | $3.186665 | $7.2B |
Dogecoin (DOGE) | 2.45 | $0.236792 | $4.9B |
USD Coin (USDC) | 0 | $0.999906 | $3.0B |
Cardano (ADA) | 1.64 | $0.823946 | $1.8B |
Binance Coin (BNB) | 1.57 | $781.38 | $1.5B |
TRON | 1.05 | $0.317598 | $1.0B |
Litecoin (LTC) | 1.88 | $113.75 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Nervos Network (CKB) | 32.39 | $0.006579 | $55M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,536,830.85 | $187.859534 | $10B |
Everest (ID) | 4,860,229.67 | $0.190039 | $7M |
Uniswap Protocol Token (UNI) | 707,613.01 | $10.452921 | $697M |
Validity (VAL) | 579,989.29 | $0.658981 | $24K |
Aptcoin (APT) | 377,850.00 | $4.781068 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,536,830.85 | $187.859534 | $10B |
Everest (ID) | 4,860,229.67 | $0.190039 | $7M |
Uniswap Protocol Token (UNI) | 707,613.01 | $10.452921 | $697M |
Validity (VAL) | 579,989.29 | $0.658981 | $24K |
Aptcoin (APT) | 377,850.00 | $4.781068 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,536,830.85 | $187.859534 | $10B |
Everest (ID) | 4,860,229.67 | $0.190039 | $7M |
Uniswap Protocol Token (UNI) | 707,613.01 | $10.452921 | $697M |
Validity (VAL) | 579,989.29 | $0.658981 | $24K |
Aptcoin (APT) | 377,850.00 | $4.781068 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,573,145.19 | $48.990191 | $69M |
PAX Gold (PAXG) | 49,891,353.57 | $3,357.195911 | $54M |
Solana (SOL) | 21,217,376.22 | $187.859534 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 961,254.58 | $0.096520 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003336 | $1M |
Beam (BEAM) | -98.25 | $0.008618 | $36M |
REN (REN) | -97.57 | $0.009740 | $256K |
OMG Network (OMG) | -96.34 | $0.186500 | $3M |
Augur (REP) | -96.00 | $0.875000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003336 | $1M |
Beam (BEAM) | -98.25 | $0.008618 | $36M |
REN (REN) | -97.57 | $0.009740 | $256K |
OMG Network (OMG) | -96.34 | $0.186500 | $3M |
Augur (REP) | -96.00 | $0.875000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003336 | $1M |
Beam (BEAM) | -98.25 | $0.008618 | $36M |
REN (REN) | -97.57 | $0.009740 | $256K |
OMG Network (OMG) | -96.34 | $0.186500 | $3M |
Augur (REP) | -96.00 | $0.875000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.39 | $0.008618 | $36M |
Nervos Network (CKB) | -97.47 | $0.006579 | $55M |
Popsicle Finance (ICE) | -96.04 | $0.004845 | $4M |
Orchid Protocol (OXT) | -93.80 | $0.061994 | $2M |
Augur (REP) | -90.69 | $0.875000 | $73K |
Hour | Coin | Explanation |
---|---|---|
15:05 | ADX | The volume of the coin traded at 0,118042 , with a increase of %19,52, was 703.191 . |
15:05 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
15:05 | ETC | The volume of the coin traded at 22,887819 , with a increase of %4,62, was 101.396.010 . |
15:05 | OXT | The volume of the coin traded at 0,061994 , with a increase of %6,46, was 678.017 . |
15:05 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |