bithumbglobal Nominex cryptodotcom Binance CoinEx Bilaxy Bithumb Gateio |
All Markets |
Coin Symbol | COS |
Coin Name | COS |
24 hours of change | 0.000041 |
% Change (24 hours) | 1.31 |
Volume (24 hours) | $ 1.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 31,107,577 |
Total Amount in Circulation | 9,900,474,904 COS |
Close | $ 0.003142 |
High | $ 0.003174 |
Low | $ 0.003058 |
Open | $ 0.003101 |
7 Days High | $ 0.017360 |
7 Days Low | $ 0.015600 |
Yesterday Close | $ 0.003101 |
Yesterday High | $ 0.016610 |
Yesterday Low | $ 0.016610 |
Yesterday Open | $ 0.016610 |
30 Days High | $ 0.018040 |
30 Days Low | $ 0.005110 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.018040 |
Low Since New Year | $ 0.004580 |
1 Week Previous Price | $ 0.015720 |
1 Month Previous Price | $ 0.015720 |
1 Year Previous Price | $ 0.002291 |
Christmas Price | $ 0.015720 |
24-hour Direct Volume | $ 748.22K |
RSI (9) Indicator | 53.47 |
RSI (14) Indicator | 57.66 |
CCI (10) Indicator | -42.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.18M |
Moving Average (9) | 0 |
0.13 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 52.26 |
CCI (20) Indicator | -5.00 |
Stochastic Oscilator (5-1) Indicator | 76.61 |
Stochastic Oscilator (5-3) Indicator | 46.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.42 |
Stochastic Oscilator (21-1) Indicator | 9.89 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bithumbglobal | 48 | 1 | 0 | 1.46K | ||
2 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
3 | cryptodotcom | 212 | 0 | 1.81B | 0 | ||
4 |
![]() |
Binance | Malta | 594 | 0 | 17.75B | 0 |
5 |
![]() |
CoinEx | Unknown | 251 | 0 | 220.96M | 0 |
6 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 48.76M | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.37B | 0 |
9 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $25.9B |
Ethereum (ETH) | 2.06 | $3,647.51 | $14.5B |
Bitcoin (BTC) | -0.30 | $117,911.82 | $9.2B |
XRP (XRP) | -1.20 | $3.418532 | $4.2B |
Solana (SOL) | 0.05 | $177.763529 | $3.3B |
Dogecoin (DOGE) | -0.38 | $0.252552 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.4B |
Litecoin (LTC) | 13.37 | $116.62 | $1.2B |
Tezos (XTZ) | 47.55 | $1.172894 | $932.1M |
TRON | -1.54 | $0.320110 | $907.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 47.55 | $1.172894 | $932M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,648,097.96 | $177.763529 | $3B |
Everest (ID) | 4,705,720.29 | $0.183998 | $6M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 711,187.22 | $10.505712 | $275M |
Validity (VAL) | 589,728.11 | $0.670045 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,648,097.96 | $177.763529 | $3B |
Everest (ID) | 4,705,720.29 | $0.183998 | $6M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 711,187.22 | $10.505712 | $275M |
Validity (VAL) | 589,728.11 | $0.670045 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,648,097.96 | $177.763529 | $3B |
Everest (ID) | 4,705,720.29 | $0.183998 | $6M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 711,187.22 | $10.505712 | $275M |
Validity (VAL) | 589,728.11 | $0.670045 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 506,143,144.09 | $53.145041 | $52M |
PAX Gold (PAXG) | 49,950,450.97 | $3,361.172575 | $16M |
Solana (SOL) | 20,077,100.01 | $177.763529 | $3B |
UnitaryStatus Dollar (USDE) | 5,788,409.54 | $1.001412 | $64M |
Sp8de (SPX) | 1,725,800.77 | $1.772500 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003513 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036245 | $14M |
Amp (AMP) | -99.61 | $0.004310 | $7M |
Beam (BEAM) | -98.45 | $0.007654 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003513 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036245 | $14M |
Amp (AMP) | -99.61 | $0.004310 | $7M |
Beam (BEAM) | -98.45 | $0.007654 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003513 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.036245 | $14M |
Amp (AMP) | -99.61 | $0.004310 | $7M |
Beam (BEAM) | -98.45 | $0.007654 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.57 | $0.007654 | $7M |
Nervos Network (CKB) | -98.28 | $0.004464 | $4M |
Popsicle Finance (ICE) | -96.24 | $0.004606 | $4M |
Orchid Protocol (OXT) | -93.85 | $0.061500 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:11 | ZEC | ZEC was trading at , %-0,57 above yesterday's price. The trading volume is at 1.939.129, . |
09:11 | USDC | USDC was trading at , %-0,01 above yesterday's price. The trading volume is at 1.087.055.016, . |
09:11 | SUSHI | SUSHI was trading at , %-0,92 above yesterday's price. The trading volume is at 96.887.976, . |
09:11 | DOGE | DOGE was trading at , %-0,36 above yesterday's price. The trading volume is at 1.833.461.077, . |
09:11 | TRB | TRB was trading at , %0,37 above yesterday's price. The trading volume is at 6.067.250, . |