| bithumbglobal Nominex cryptodotcom Binance CoinEx Bilaxy Bithumb Gateio |
| All Markets |
|
|
| Coin Symbol | COS |
| Coin Name | COS |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -0.06 |
| Volume (24 hours) | $ 630.78K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 20,989,411 |
| Total Amount in Circulation | 9,900,474,904 COS |
| Close | $ 0.002120 |
| High | $ 0.002149 |
| Low | $ 0.002079 |
| Open | $ 0.002121 |
| 7 Days High | $ 0.017360 |
| 7 Days Low | $ 0.015600 |
| Yesterday Close | $ 0.002121 |
| Yesterday High | $ 0.016610 |
| Yesterday Low | $ 0.016610 |
| Yesterday Open | $ 0.016610 |
| 30 Days High | $ 0.018040 |
| 30 Days Low | $ 0.005110 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.018040 |
| Low Since New Year | $ 0.004580 |
| 1 Week Previous Price | $ 0.015720 |
| 1 Month Previous Price | $ 0.015720 |
| 1 Year Previous Price | $ 0.002291 |
| Christmas Price | $ 0.015720 |
| 24-hour Direct Volume | $ 370.52K |
| RSI (9) Indicator | 44.19 |
| RSI (14) Indicator | 57.66 |
| CCI (10) Indicator | -50.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 630.78K |
| Moving Average (9) | 0 |
| 0.13 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -64.14 |
| CCI (20) Indicator | -50.87 |
| Stochastic Oscilator (5-1) Indicator | 10.58 |
| Stochastic Oscilator (5-3) Indicator | 46.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.28 |
| Stochastic Oscilator (21-1) Indicator | 20.43 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bithumbglobal | 48 | 1 | 0 | 1.46K | ||
| 2 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 3 | cryptodotcom | 212 | 0 | 3.05B | 0 | ||
| 4 |
|
Binance | Malta | 586 | 0 | 15.32B | 0 |
| 5 |
|
CoinEx | Unknown | 248 | 0 | 174.98M | 0 |
| 6 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 55.79M | 0 |
| 7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 8 |
|
Gateio | U.S.A | 818 | 0 | 2.67B | 0 |
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -2.60 | $86,170.07 | $24.0B |
| Ethereum (ETH) | -4.53 | $2,942.62 | $14.9B |
| Solana (SOL) | -3.17 | $125.802742 | $3.5B |
| USD Coin (USDC) | 0 | $0.999835 | $3.2B |
| XRP (XRP) | -4.78 | $1.892610 | $2.6B |
| TRON | 0.46 | $0.278454 | $1.4B |
| Dogecoin (DOGE) | -3.85 | $0.128693 | $1.2B |
| Binance Coin (BNB) | -3.08 | $852.81 | $956.1M |
| ZCash (ZEC) | 0.46 | $407.242863 | $868.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 75.44 | $3.200055 | $80M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,420,192.20 | $1.256500 | $19M |
| Solana (SOL) | 11,074,085.07 | $125.802742 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Incrementum (INC) | 961,103.67 | $0.589698 | $77K |
| Save The Ocean (STO) | 784,735.24 | $0.120472 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,420,192.20 | $1.256500 | $19M |
| Solana (SOL) | 11,074,085.07 | $125.802742 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Incrementum (INC) | 961,103.67 | $0.589698 | $77K |
| Save The Ocean (STO) | 784,735.24 | $0.120472 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,420,192.20 | $1.256500 | $19M |
| Solana (SOL) | 11,074,085.07 | $125.802742 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Incrementum (INC) | 961,103.67 | $0.589698 | $77K |
| Save The Ocean (STO) | 784,735.24 | $0.120472 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 262,167,035.97 | $27.527549 | $14M |
| PAX Gold (PAXG) | 64,107,787.02 | $4,313.819718 | $159M |
| Solana (SOL) | 14,208,477.18 | $125.802742 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,332.86 | $0.999496 | $40M |
| BEAT Token (BEAT) | 884,626.31 | $3.200055 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Unobtanium (UNO) | -100.00 | $0.000443 | $12K |
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| XenixCoin (XEN) | -99.99 | $0 | $323K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Unobtanium (UNO) | -100.00 | $0.000443 | $12K |
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| XenixCoin (XEN) | -99.99 | $0 | $323K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Unobtanium (UNO) | -100.00 | $0.000443 | $12K |
| XenixCoin (XEN) | -99.99 | $0 | $323K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| Essentia (ESS) | -99.96 | $0.000059 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| WhatsOnPic (AWT) | -100.00 | $0.000002 | $17K |
| Unobtanium (UNO) | -100.00 | $0.000443 | $12K |
| BOMB (BOMB) | -100.00 | $0.000139 | $439K |
| XenixCoin (XEN) | -99.99 | $0 | $323K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:17 | NEXO | The volume of the coin traded at 0,909875 , with a decrease of %-4,69, was 3.292.433 . |
| 01:17 | HYPER | The volume of the coin traded at 0,133756 , with a decrease of %-7,66, was 6.164.039 . |
| 01:17 | CHZ | The volume of the coin traded at 0,030456 , with a decrease of %-5,26, was 7.492.909 . |
| 01:17 | LUNA | The volume of the coin traded at 0,141651 , with a decrease of %-13,02, was 37.593.819 . |
| 01:17 | HBAR | The volume of the coin traded at 0,112095 , with a decrease of %-4,75, was 84.480.025 . |