bithumbglobal Nominex cryptodotcom Binance CoinEx Bilaxy Bithumb Gateio |
All Markets |
Coin Symbol | COS |
Coin Name | COS |
24 hours of change | 0.000041 |
% Change (24 hours) | 1.31 |
Volume (24 hours) | $ 1.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 31,107,577 |
Total Amount in Circulation | 9,900,474,904 COS |
Close | $ 0.003142 |
High | $ 0.003174 |
Low | $ 0.003058 |
Open | $ 0.003101 |
7 Days High | $ 0.017360 |
7 Days Low | $ 0.015600 |
Yesterday Close | $ 0.003101 |
Yesterday High | $ 0.016610 |
Yesterday Low | $ 0.016610 |
Yesterday Open | $ 0.016610 |
30 Days High | $ 0.018040 |
30 Days Low | $ 0.005110 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.018040 |
Low Since New Year | $ 0.004580 |
1 Week Previous Price | $ 0.015720 |
1 Month Previous Price | $ 0.015720 |
1 Year Previous Price | $ 0.002291 |
Christmas Price | $ 0.015720 |
24-hour Direct Volume | $ 748.22K |
RSI (9) Indicator | 53.47 |
RSI (14) Indicator | 57.66 |
CCI (10) Indicator | -42.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.18M |
Moving Average (9) | 0 |
0.13 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 52.26 |
CCI (20) Indicator | -5.00 |
Stochastic Oscilator (5-1) Indicator | 76.61 |
Stochastic Oscilator (5-3) Indicator | 46.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.42 |
Stochastic Oscilator (21-1) Indicator | 9.89 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bithumbglobal | 48 | 1 | 0 | 1.46K | ||
2 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
3 | cryptodotcom | 212 | 0 | 1.98B | 0 | ||
4 |
![]() |
Binance | Malta | 594 | 0 | 13.50B | 0 |
5 |
![]() |
CoinEx | Unknown | 251 | 0 | 148.78M | 0 |
6 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 52.03M | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.43B | 0 |
9 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.67 | $109,005.26 | $13.7B |
Ethereum (ETH) | 3.51 | $2,655.36 | $11.1B |
XRP (XRP) | 4.06 | $2.379121 | $3.1B |
Solana (SOL) | 2.84 | $154.132373 | $3.1B |
USD Coin (USDC) | 0 | $0.999858 | $1.5B |
Dogecoin (DOGE) | 2.17 | $0.172924 | $727.5M |
Cardano (ADA) | 4.95 | $0.610046 | $516.1M |
Stellar (XLM) | 16.15 | $0.29521 | $505.6M |
Binance Coin (BNB) | 0.66 | $662.62 | $425.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $12K |
LATOKEN (LA) | 33.72 | $0.661400 | $60M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Stellar (XLM) | 16.15 | $0.29521 | $506M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003308 | $2M |
ALTcoin (ALT) | -99.73 | $0.027109 | $10M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.73 | $0.006270 | $7M |
OMG Network (OMG) | -96.50 | $0.178513 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003308 | $2M |
ALTcoin (ALT) | -99.73 | $0.027109 | $10M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.73 | $0.006270 | $7M |
OMG Network (OMG) | -96.50 | $0.178513 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003308 | $2M |
ALTcoin (ALT) | -99.73 | $0.027109 | $10M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.73 | $0.006270 | $7M |
OMG Network (OMG) | -96.50 | $0.178513 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.83 | $0.006270 | $7M |
Nervos Network (CKB) | -98.54 | $0.003805 | $42M |
Bifrost (BFC) | -96.35 | $0.045730 | $1M |
Popsicle Finance (ICE) | -95.80 | $0.005146 | $6M |
Orchid Protocol (OXT) | -94.56 | $0.054318 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:57 | NEO | The volume of the coin traded at 5,67 , with a increase of %4,65, was 6.825.424 . |
18:57 | RLC | The volume of the coin traded at 0,945 , with a increase of %4,72, was 569.847 . |
18:57 | ALEPH | The volume of the coin traded at 0,0624 , with a increase of %4,87, was 754.811 . |
18:57 | ICX | The volume of the coin traded at 0,1276 , with a increase of %4,95, was 578.313 . |
18:57 | STORJ | The volume of the coin traded at 0,258787 , with a increase of %4,48, was 555.688 . |