All Markets |
Coin Symbol | COVAL |
Coin Name | Circuits of Value |
24 hours of change | 0.000032 |
% Change (24 hours) | 3.91 |
Volume (24 hours) | $ 45.60K |
Algorithm | Multiple |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 1,497,750 |
Total Amount in Circulation | 1,784,838,484 COVAL |
Close | $ 0.000839 |
High | $ 0.000901 |
Low | $ 0.000788 |
Open | $ 0.000808 |
7 Days High | $ 0.001199 |
7 Days Low | $ 0.001133 |
Yesterday Close | $ 0.000808 |
Yesterday High | $ 0.001176 |
Yesterday Low | $ 0.001174 |
Yesterday Open | $ 0.001176 |
30 Days High | $ 0.001236 |
30 Days Low | $ 0.000994 |
52 Days High | $ 0.001236 |
52 Days Low | $ 0.000492 |
High since the New Year | $ 0.001236 |
Low Since New Year | $ 0.000492 |
1 Week Previous Price | $ 0.001137 |
1 Month Previous Price | $ 0.001137 |
1 Year Previous Price | $ 0.001018 |
Christmas Price | $ 0.001137 |
24-hour Direct Volume | $ 44.71K |
RSI (9) Indicator | 22.02 |
RSI (14) Indicator | 58.92 |
CCI (10) Indicator | -92.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 45.60K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -71.85 |
CCI (20) Indicator | -48.28 |
Stochastic Oscilator (5-1) Indicator | 2.46 |
Stochastic Oscilator (5-3) Indicator | 53.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.43 |
Stochastic Oscilator (21-1) Indicator | 43.40 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 100.65K |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.16B | 43.86 |
3 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
4 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
6 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
7 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.12 | $118,509.92 | $23.3B |
Ethereum (ETH) | 0.88 | $3,679.23 | $22.8B |
Solana (SOL) | -3.70 | $185.679933 | $9.9B |
XRP (XRP) | -1.51 | $3.182664 | $7.2B |
Dogecoin (DOGE) | -5.88 | $0.235155 | $4.9B |
USD Coin (USDC) | 0 | $0.999905 | $3.0B |
Cardano (ADA) | -3.17 | $0.808357 | $1.8B |
Binance Coin (BNB) | 0.76 | $772.03 | $1.5B |
TRON | 0.83 | $0.312398 | $1.0B |
Litecoin (LTC) | -0.59 | $111.73 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,344,964.55 | $185.679933 | $10B |
Everest (ID) | 4,739,606.71 | $0.185323 | $16M |
Uniswap Protocol Token (UNI) | 681,972.43 | $10.074210 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 367,914.00 | $4.655377 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,344,964.55 | $185.679933 | $10B |
Everest (ID) | 4,739,606.71 | $0.185323 | $16M |
Uniswap Protocol Token (UNI) | 681,972.43 | $10.074210 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 367,914.00 | $4.655377 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,344,964.55 | $185.679933 | $10B |
Everest (ID) | 4,739,606.71 | $0.185323 | $16M |
Uniswap Protocol Token (UNI) | 681,972.43 | $10.074210 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 367,914.00 | $4.655377 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 457,707,571.73 | $48.059306 | $69M |
PAX Gold (PAXG) | 50,215,532.98 | $3,379.009943 | $54M |
Solana (SOL) | 20,971,204.86 | $185.679933 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 986,453.78 | $0.099050 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -25.59 | $0.013900 | $1M |
MVL (MVL) | -24.32 | $0.002375 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003461 | $1M |
Beam (BEAM) | -98.39 | $0.007925 | $36M |
REN (REN) | -97.52 | $0.009920 | $244K |
OMG Network (OMG) | -96.27 | $0.190054 | $11M |
Augur (REP) | -96.12 | $0.850000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003461 | $1M |
Beam (BEAM) | -98.39 | $0.007925 | $36M |
REN (REN) | -97.52 | $0.009920 | $244K |
OMG Network (OMG) | -96.27 | $0.190054 | $11M |
Augur (REP) | -96.12 | $0.850000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003461 | $1M |
Beam (BEAM) | -98.39 | $0.007925 | $36M |
REN (REN) | -97.52 | $0.009920 | $244K |
OMG Network (OMG) | -96.27 | $0.190054 | $11M |
Augur (REP) | -96.12 | $0.850000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.52 | $0.007925 | $36M |
Nervos Network (CKB) | -98.06 | $0.005035 | $55M |
Popsicle Finance (ICE) | -96.12 | $0.004752 | $4M |
Orchid Protocol (OXT) | -94.30 | $0.056908 | $2M |
Augur (REP) | -90.95 | $0.850000 | $54K |
Hour | Coin | Explanation |
---|---|---|
19:59 | ALEPH | The volume of the coin traded at 0,0791 , with a decrease of %-4,58, was 754.811 . |
19:59 | COMP | The volume of the coin traded at 48,093297 , with a decrease of %-5,66, was 27.443.623 . |
19:59 | XMR | The volume of the coin traded at 320,336424 , with a decrease of %-2,73, was 5.075.176 . |
19:59 | AUCTION | The volume of the coin traded at 11,178771 , with a decrease of %-2,29, was 13.096.846 . |
19:59 | STX | The volume of the coin traded at 0,785889 , with a decrease of %-4,83, was 30.342.112 . |