Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.059918 |
% Change (24 hours) | -4.21 |
Volume (24 hours) | $ 67.20K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,985,455 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 1.362760 |
High | $ 1.425916 |
Low | $ 1.272694 |
Open | $ 1.422678 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.422678 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 59.95K |
RSI (9) Indicator | 62.40 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 149.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 67.20K |
Moving Average (9) | 14.44 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 114.14 |
CCI (20) Indicator | 136.96 |
Stochastic Oscilator (5-1) Indicator | 87.11 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.11 |
Stochastic Oscilator (21-1) Indicator | 87.11 |
SAR Indicator | 13.50 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.34 |
CLS Indicator | 0 |
ADX Indicator | 36.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.24B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 256.74M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 88.72M | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.65B | 0 |
6 | LAToken | 68 | 0 | 185.75M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.95M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 3.13B | 0 | ||
14 |
![]() |
Binance | Malta | 596 | 0 | 20.35B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.16 | $108,472.87 | $18.1B |
Ethereum (ETH) | -1.33 | $2,765.86 | $16.7B |
Solana (SOL) | -2.91 | $160.156170 | $4.0B |
USD Coin (USDC) | 0 | $0.999870 | $2.2B |
XRP (XRP) | -1.91 | $2.258892 | $2.1B |
Dogecoin (DOGE) | -2.01 | $0.192226 | $1.4B |
Binance Coin (BNB) | -0.86 | $664.08 | $671.4M |
TRON | -4.39 | $0.278404 | $670.0M |
Cardano (ADA) | -2.84 | $0.694068 | $505.7M |
Aave (AAVE) | -0.89 | $302.981088 | $488.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Bifrost (BFC) | 13.96 | $0.042306 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,098,154.44 | $160.156170 | $4B |
Everest (ID) | 4,601,076.37 | $0.179906 | $9M |
Render Token (RNDR) | 1,323,955.71 | $3.842410 | $4M |
Save The Ocean (STO) | 578,456.99 | $0.088808 | $17M |
SSVCoin (SSV) | 571,233.01 | $11.021014 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,098,154.44 | $160.156170 | $4B |
Everest (ID) | 4,601,076.37 | $0.179906 | $9M |
Render Token (RNDR) | 1,323,955.71 | $3.842410 | $4M |
Save The Ocean (STO) | 578,456.99 | $0.088808 | $17M |
SSVCoin (SSV) | 571,233.01 | $11.021014 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,098,154.44 | $160.156170 | $4B |
Everest (ID) | 4,601,076.37 | $0.179906 | $9M |
Render Token (RNDR) | 1,323,955.71 | $3.842410 | $4M |
Save The Ocean (STO) | 578,456.99 | $0.088808 | $17M |
SSVCoin (SSV) | 571,233.01 | $11.021014 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 564,483,296.66 | $59.270757 | $149M |
PAX Gold (PAXG) | 50,206,881.94 | $3,378.427815 | $34M |
Solana (SOL) | 18,088,466.80 | $160.156170 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,786.08 | $1.000785 | $58M |
Creditcoin (CTC) | 5,087,711.32 | $0.661924 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Flamingo (FLM) | -16.80 | $0.035756 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003679 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029019 | $21M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Beam (BEAM) | -98.66 | $0.006584 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003679 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029019 | $21M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Beam (BEAM) | -98.66 | $0.006584 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003679 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029019 | $21M |
Amp (AMP) | -99.64 | $0.003960 | $7M |
Beam (BEAM) | -98.66 | $0.006584 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.77 | $0.006584 | $8M |
Nervos Network (CKB) | -98.38 | $0.004213 | $4M |
Bifrost (BFC) | -96.63 | $0.042306 | $14M |
Düber (DBR) | -94.69 | $0.013557 | $16M |
Hour | Coin | Explanation |
---|---|---|
02:02 | POWR | The volume of the coin traded at 0,168069 , with a decrease of %-3,19, was 781.544 . |
02:02 | MDT | The volume of the coin traded at 0,01864 , with a decrease of %-9,91, was 786.579 . |
02:02 | CELO | The volume of the coin traded at 0,324493 , with a decrease of %-5,43, was 7.832.439 . |
02:02 | PNK | The volume of the coin traded at 0,01371 , with a decrease of %-7,39, was 44.220 . |
02:02 | YFII | The volume of the coin traded at 89,948971 , with a decrease of %-16,25, was 25.819 . |