|
Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | 0.690579 |
% Change (24 hours) | 3.30 |
Volume (24 hours) | $ 5.26M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 63,149,397 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 21.592886 |
High | $ 23.358089 |
Low | $ 20.317546 |
Open | $ 20.902307 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 20.902307 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 4.23M |
RSI (9) Indicator | 31.69 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -105.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.26M |
Moving Average (9) | 20.66 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -134.43 |
CCI (20) Indicator | -153.09 |
Stochastic Oscilator (5-1) Indicator | 1.28 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.68 |
Stochastic Oscilator (21-1) Indicator | 0.68 |
SAR Indicator | 22.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.12 |
CLS Indicator | 0 |
ADX Indicator | 66.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 2 | 1.03B | 67.34K | |
2 | CoinEx | Unknown | 252 | 0 | 291.67M | 0 | |
3 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
4 | Bilaxy | Republic of Seychelles | 0 | 0 | 480.23M | 0 | |
5 | Gateio | U.S.A | 842 | 0 | 1.71B | 0 | |
6 | LAToken | 68 | 0 | 417.55M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 | Cexio | United Kingdom | 147 | 0 | 2.93M | 0 | |
9 | 0 | 0 | 0 | 0 | |||
10 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 21 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 1.58B | 0 | ||
14 | Binance | Malta | 704 | 0 | 18.32B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.17 | $0.000983 | $736.3B |
Bitcoin (BTC) | -0.17 | $98,302.85 | $21.8B |
Ethereum (ETH) | -0.60 | $3,457.78 | $12.3B |
XRP (XRP) | -1.70 | $2.271933 | $3.0B |
Solana (SOL) | 0.79 | $197.082081 | $2.5B |
Dogecoin (DOGE) | -1.17 | $0.328922 | $2.1B |
USD Coin (USDC) | -0.01 | $1.000000 | $1.7B |
Hedera Hashgraph (HBAR) | -4.44 | $0.310759 | $1.0B |
Adventure Gold (AGLD) | 24.91 | $2.147242 | $891.9M |
Chainlink (LINK) | 0.12 | $24.42 | $766.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
SelfKey (KEY) | 62.27 | $0.001243 | $8M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,348,674.71 | $197.082081 | $2B |
Everest (ID) | 11,694,482.65 | $0.457258 | $30M |
Render Token (RNDR) | 2,579,004.02 | $7.484560 | $10M |
SSVCoin (SSV) | 1,231,175.80 | $23.751310 | $20M |
Inverse Finance (INV) | 1,218,094.74 | $51.420000 | $227K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,348,674.71 | $197.082081 | $2B |
Everest (ID) | 11,694,482.65 | $0.457258 | $30M |
Render Token (RNDR) | 2,579,004.02 | $7.484560 | $10M |
SSVCoin (SSV) | 1,231,175.80 | $23.751310 | $20M |
Inverse Finance (INV) | 1,218,094.74 | $51.420000 | $227K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,348,674.71 | $197.082081 | $2B |
Everest (ID) | 11,694,482.65 | $0.457258 | $30M |
Render Token (RNDR) | 2,579,004.02 | $7.484560 | $10M |
SSVCoin (SSV) | 1,231,175.80 | $23.751310 | $20M |
Inverse Finance (INV) | 1,218,094.74 | $51.420000 | $227K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 812,968,369.95 | $85.361689 | $28M |
PAX Gold (PAXG) | 39,058,513.23 | $2,628.254084 | $7M |
Solana (SOL) | 22,259,001.05 | $197.082081 | $2B |
Creditcoin (CTC) | 9,467,495.54 | $1.231734 | $54M |
UnitaryStatus Dollar (USDE) | 5,774,809.44 | $0.999059 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.04 | $0.001150 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $21M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009823 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $21M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009823 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $21M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009823 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.96 | $0.021155 | $283K |
BitTorrent (BTT) | -99.61 | $0.000001 | $40M |
Troy (TROY) | -99.39 | $0.006096 | $55M |
eCash (XEC) | -96.38 | $0.000037 | $30M |
Bifrost (BFC) | -96.31 | $0.046247 | $4M |
Hour | Coin | Explanation |
---|---|---|
19:36 | MON | The volume of the coin traded at 0,125363 , with a decrease of %-4,39, was 226.645 . |
19:36 | FIRE | The volume of the coin traded at 0,662215 , with a decrease of %-5,9, was 4.210.964 . |
19:36 | TKO | The volume of the coin traded at 0,617405 , with a decrease of %-6,42, was 4.225.410 . |
19:36 | AUCTION | The volume of the coin traded at 19,029631 , with a decrease of %-16,57, was 154.838.260 . |
19:36 | MANA | The volume of the coin traded at 0,526495 , with a decrease of %-3,52, was 27.873.851 . |