Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.059167 |
% Change (24 hours) | -4.24 |
Volume (24 hours) | $ 50.98K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,908,327 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 1.336388 |
High | $ 1.446359 |
Low | $ 1.297989 |
Open | $ 1.395555 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.395555 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 42.21K |
RSI (9) Indicator | 22.94 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 92.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 50.98K |
Moving Average (9) | 1.36 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 88.70 |
CCI (20) Indicator | 104.30 |
Stochastic Oscilator (5-1) Indicator | 66.23 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.84 |
Stochastic Oscilator (21-1) Indicator | 86.93 |
SAR Indicator | 1.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.81 |
CLS Indicator | 0 |
ADX Indicator | 44.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 2.69B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 251 | 0 | 461.33M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 99.66M | 0 |
5 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.10B | 0 |
6 | LAToken | 67 | 0 | 172.54M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 90.19M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 7.11B | 0 | ||
14 |
![]() |
Binance | Malta | 594 | 0 | 43.98B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.89 | $3,581.83 | $34.4B |
Bitcoin (BTC) | -1.07 | $117,766.12 | $29.5B |
XRP (XRP) | 4.50 | $3.457915 | $17.5B |
Solana (SOL) | 2.66 | $177.755788 | $6.5B |
Dogecoin (DOGE) | 10.02 | $0.234656 | $5.6B |
USD Coin (USDC) | 0.01 | $1.000008 | $4.9B |
Cardano (ADA) | 2.87 | $0.822694 | $2.3B |
Stellar (XLM) | -1.62 | $0.47057 | $1.8B |
Binance Coin (BNB) | 2.45 | $733.21 | $1.7B |
TRON | 3.22 | $0.325806 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
PolisPay (POLIS) | 34.29 | $0.088500 | $380K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,647,416.54 | $177.755788 | $6B |
Everest (ID) | 4,644,351.37 | $0.181598 | $15M |
Uniswap Protocol Token (UNI) | 690,145.22 | $10.194922 | $1B |
Validity (VAL) | 591,165.17 | $0.671677 | $18K |
Save The Ocean (STO) | 557,656.67 | $0.085616 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,641,827.33 | $177.692295 | $6B |
Everest (ID) | 4,644,351.37 | $0.181598 | $15M |
Uniswap Protocol Token (UNI) | 690,145.22 | $10.194922 | $1B |
Validity (VAL) | 591,165.17 | $0.671677 | $18K |
Save The Ocean (STO) | 557,656.67 | $0.085616 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,641,827.33 | $177.692295 | $6B |
Everest (ID) | 4,644,351.37 | $0.181598 | $15M |
Uniswap Protocol Token (UNI) | 690,145.22 | $10.194922 | $1B |
Validity (VAL) | 591,165.17 | $0.671677 | $18K |
Save The Ocean (STO) | 557,656.67 | $0.085616 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 492,513,591.28 | $51.713938 | $118M |
PAX Gold (PAXG) | 49,906,917.19 | $3,358.243187 | $63M |
Solana (SOL) | 20,069,054.56 | $177.692295 | $6B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,788,740.82 | $1.001469 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003492 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035656 | $45M |
Amp (AMP) | -99.63 | $0.004090 | $16M |
Beam (BEAM) | -98.49 | $0.007461 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003492 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035656 | $45M |
Amp (AMP) | -99.63 | $0.004090 | $16M |
Beam (BEAM) | -98.49 | $0.007461 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003492 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035656 | $45M |
Amp (AMP) | -99.63 | $0.004090 | $16M |
Beam (BEAM) | -98.49 | $0.007461 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $24M |
Beam (BEAM) | -98.61 | $0.007461 | $20M |
Nervos Network (CKB) | -98.26 | $0.004526 | $9M |
Orchid Protocol (OXT) | -93.90 | $0.060910 | $2M |
Augur (REP) | -91.94 | $0.757000 | $70K |
Hour | Coin | Explanation |
---|---|---|
22:45 | LA | The volume of the coin traded at 0,3426 , with a decrease of %-5,33, was 27.997.689 . |
22:45 | SPX | The volume of the coin traded at 1,6823 , with a decrease of %-8,74, was 58.288.085 . |
22:45 | BORA | The volume of the coin traded at 0,101904 , with a decrease of %-7,92, was 760.755 . |
22:45 | SWFTC | The volume of the coin traded at 0,001406 , with a decrease of %-9,66, was 632.366 . |
22:45 | BOMB | The volume of the coin traded at 0,000742 , with a decrease of %-5,89, was 224.350 . |