Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.721064 |
% Change (24 hours) | -10.06 |
Volume (24 hours) | $ 926.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,859,043 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 6.448536 |
High | $ 7.212278 |
Low | $ 6.260915 |
Open | $ 7.169600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.169600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 731.17K |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -27.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 926.95K |
Moving Average (9) | 12.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.19 |
CCI (20) Indicator | -81.46 |
Stochastic Oscilator (5-1) Indicator | 40.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.52 |
Stochastic Oscilator (21-1) Indicator | 22.52 |
SAR Indicator | 14.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.11B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 207.90M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 221 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 79.88M | 0 |
5 |
![]() |
Gateio | U.S.A | 840 | 0 | 995.09M | 0 |
6 | LAToken | 68 | 0 | 365.01M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 12.00M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 1.52B | 0 | ||
14 |
![]() |
Binance | Malta | 614 | 0 | 19.83B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -0.82 | $84,516.50 | $24.1B |
Ethereum (ETH) | -2.89 | $1,859.54 | $11.0B |
XRP (XRP) | -2.26 | $2.094600 | $3.7B |
Solana (SOL) | -0.97 | $125.196235 | $3.5B |
USD Coin (USDC) | 0 | $0.999952 | $2.2B |
Dogecoin (DOGE) | -2.18 | $0.169452 | $1.4B |
EOS (EOS) | 19.40 | $0.82 | $949.9M |
Binance Coin (BNB) | -1.92 | $597.20 | $904.9M |
Cardano (ADA) | -1.74 | $0.668772 | $589.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 59.41 | $0.041657 | $11M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 43.32 | $0.003970 | $17M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,020,695.38 | $125.196235 | $4B |
Everest (ID) | 5,213,699.89 | $0.203860 | $9M |
Render Token (RNDR) | 1,251,243.34 | $3.631398 | $12M |
Validity (VAL) | 560,367.18 | $0.636691 | $32K |
Aptcoin (APT) | 418,327.22 | $5.293104 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,020,695.38 | $125.196235 | $4B |
Everest (ID) | 5,213,699.89 | $0.203860 | $9M |
Render Token (RNDR) | 1,251,243.34 | $3.631398 | $12M |
Validity (VAL) | 560,367.18 | $0.636691 | $32K |
Aptcoin (APT) | 418,327.22 | $5.293104 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,020,695.38 | $125.196235 | $4B |
Everest (ID) | 5,213,699.89 | $0.203860 | $9M |
Render Token (RNDR) | 1,251,243.34 | $3.631398 | $12M |
Validity (VAL) | 560,367.18 | $0.636691 | $32K |
Aptcoin (APT) | 418,327.22 | $5.293104 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,901,116.61 | $44.719628 | $17M |
PAX Gold (PAXG) | 46,857,782.59 | $3,153.066920 | $46M |
Solana (SOL) | 14,139,976.29 | $125.196235 | $4B |
UnitaryStatus Dollar (USDE) | 5,779,769.33 | $0.999917 | $51M |
Creditcoin (CTC) | 4,838,658.29 | $0.629522 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Achain (ACT) | -32.14 | $0.054490 | $311M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004640 | $2M |
ALTcoin (ALT) | -99.70 | $0.030353 | $14M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.62 | $0.006774 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004640 | $2M |
ALTcoin (ALT) | -99.70 | $0.030353 | $14M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.62 | $0.006774 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004640 | $2M |
ALTcoin (ALT) | -99.70 | $0.030353 | $14M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.62 | $0.006774 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.73 | $0.006774 | $16M |
Nervos Network (CKB) | -98.23 | $0.004607 | $13M |
Bifrost (BFC) | -97.54 | $0.030828 | $1M |
DeepCloud AI (DEEP) | -96.60 | $0.067364 | $14M |
Orchid Protocol (OXT) | -93.60 | $0.063923 | $4M |
Hour | Coin | Explanation |
---|---|---|
00:23 | LTC | LTC is trading at around 85,26, up (%0,58) compared to yesterday's price. |
00:23 | The top three exchanges with the highest trading volume are . | |
00:23 | BTC | BCH is trading at around 84.528,33, losing (%-0,81) compared to yesterday's price. |
00:23 | The top 3 crypto currencies with the most trading volume in the markets are . | |
00:23 | The most depreciating cryptocurrencies in the market are now . |